| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $196.58 | $196.89 | $194.62 | $195.12 | 509,683 |
June 29 2023 | $194.85 | $197.35 | $193.23 | $195.83 | 490,371 |
June 28 2023 | $195.76 | $196.41 | $193.67 | $194.59 | 515,683 |
June 27 2023 | $191.13 | $195.74 | $191.13 | $195.38 | 454,308 |
June 26 2023 | $188.88 | $190.15 | $186.88 | $189.63 | 868,280 |
June 23 2023 | $194.67 | $194.70 | $188.65 | $188.71 | 1,318,496 |
June 22 2023 | $197.00 | $198.59 | $194.34 | $196.92 | 511,232 |
June 21 2023 | $205.65 | $205.65 | $197.25 | $197.54 | 582,301 |
June 20 2023 | $201.50 | $205.40 | $199.29 | $204.77 | 1,125,836 |
June 16 2023 | $203.63 | $206.33 | $199.96 | $202.36 | 3,200,182 |
June 15 2023 | $196.88 | $203.38 | $196.88 | $202.09 | 733,022 |
June 14 2023 | $195.83 | $198.71 | $195.00 | $197.81 | 969,613 |
June 13 2023 | $196.85 | $198.38 | $195.20 | $196.66 | 658,052 |
June 12 2023 | $195.90 | $198.05 | $194.49 | $196.85 | 547,392 |
June 09 2023 | $195.54 | $197.00 | $194.09 | $194.82 | 425,601 |
June 08 2023 | $196.52 | $199.00 | $194.51 | $194.74 | 494,998 |
June 07 2023 | $194.88 | $199.84 | $193.40 | $197.88 | 966,794 |
June 06 2023 | $191.88 | $195.96 | $191.18 | $194.88 | 606,880 |
June 05 2023 | $192.86 | $193.53 | $190.21 | $191.86 | 695,830 |
June 02 2023 | $193.34 | $194.79 | $190.81 | $193.25 | 791,693 |
June 01 2023 | $191.59 | $195.38 | $190.51 | $192.14 | 1,317,937 |
May 31 2023 | $192.47 | $193.40 | $189.90 | $192.91 | 3,270,682 |
May 30 2023 | $196.00 | $197.49 | $191.90 | $193.16 | 717,206 |
May 26 2023 | $195.00 | $197.65 | $194.13 | $194.95 | 708,199 |
May 25 2023 | $193.49 | $194.52 | $189.63 | $193.96 | 816,393 |
