| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $0.33 | $0.34 | $0.33 | $0.34 | 171,768 |
December 30 2002 | $0.33 | $0.34 | $0.33 | $0.33 | 261,600 |
December 27 2002 | $0.34 | $0.34 | $0.33 | $0.34 | 158,304 |
December 26 2002 | $0.35 | $0.35 | $0.34 | $0.34 | 231,600 |
December 24 2002 | $0.35 | $0.35 | $0.34 | $0.34 | 110,400 |
December 23 2002 | $0.35 | $0.37 | $0.34 | $0.35 | 618,840 |
December 20 2002 | $0.33 | $0.35 | $0.33 | $0.35 | 696,000 |
December 19 2002 | $0.32 | $0.33 | $0.32 | $0.33 | 260,640 |
December 18 2002 | $0.33 | $0.33 | $0.32 | $0.32 | 295,200 |
December 17 2002 | $0.31 | $0.33 | $0.31 | $0.33 | 414,000 |
December 16 2002 | $0.32 | $0.32 | $0.31 | $0.31 | 973,200 |
December 13 2002 | $0.33 | $0.33 | $0.32 | $0.33 | 63,600 |
December 12 2002 | $0.33 | $0.34 | $0.33 | $0.33 | 447,600 |
December 11 2002 | $0.34 | $0.34 | $0.33 | $0.34 | 526,800 |
December 10 2002 | $0.35 | $0.36 | $0.34 | $0.35 | 80,652 |
December 09 2002 | $0.35 | $0.36 | $0.34 | $0.35 | 423,348 |
December 06 2002 | $0.35 | $0.36 | $0.34 | $0.36 | 332,400 |
December 05 2002 | $0.34 | $0.35 | $0.34 | $0.35 | 414,000 |
December 04 2002 | $0.33 | $0.35 | $0.33 | $0.34 | 539,400 |
December 03 2002 | $0.34 | $0.34 | $0.33 | $0.34 | 442,800 |
December 02 2002 | $0.34 | $0.34 | $0.33 | $0.34 | 638,400 |
November 29 2002 | $0.33 | $0.34 | $0.32 | $0.34 | 521,544 |
November 27 2002 | $0.33 | $0.33 | $0.32 | $0.33 | 217,200 |
November 26 2002 | $0.33 | $0.33 | $0.32 | $0.32 | 220,800 |
November 25 2002 | $0.32 | $0.33 | $0.32 | $0.32 | 312,000 |
