On December 31, Axon Enterprise (AXON) had a market capitalization of $46.4B, based on 78M shares at a price of $594.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $594.32 | 510,410 | 78,000,000 | $46,356,960,000.00 |
December 30 2024 | $604.32 | 649,149 | 78,000,000 | $47,136,960,000.00 |
December 27 2024 | $610.98 | 392,170 | 78,000,000 | $47,656,440,000.00 |
December 26 2024 | $623.80 | 526,622 | 78,000,000 | $48,656,400,000.00 |
December 24 2024 | $631.25 | 260,504 | 78,000,000 | $49,237,500,000.00 |
December 23 2024 | $624.14 | 626,799 | 78,000,000 | $48,682,920,000.00 |
December 20 2024 | $631.69 | 7,032,769 | 78,000,000 | $49,271,820,000.00 |
December 19 2024 | $615.68 | 1,316,300 | 78,000,000 | $48,023,040,000.00 |
December 18 2024 | $609.96 | 1,614,002 | 78,000,000 | $47,576,880,000.00 |
December 17 2024 | $635.76 | 1,497,650 | 78,000,000 | $49,589,280,000.00 |
December 16 2024 | $649.30 | 1,741,642 | 78,000,000 | $50,645,400,000.00 |
December 13 2024 | $644.91 | 557,664 | 78,000,000 | $50,302,980,000.00 |
December 12 2024 | $636.41 | 667,455 | 78,000,000 | $49,639,980,000.00 |
December 11 2024 | $642.45 | 639,170 | 78,000,000 | $50,111,100,000.00 |
December 10 2024 | $637.45 | 928,328 | 78,000,000 | $49,721,100,000.00 |
December 09 2024 | $642.59 | 1,177,606 | 78,000,000 | $50,122,020,000.00 |
December 06 2024 | $687.69 | 938,723 | 78,000,000 | $53,639,820,000.00 |
December 05 2024 | $689.78 | 732,660 | 78,000,000 | $53,802,840,000.00 |
December 04 2024 | $687.39 | 925,209 | 78,000,000 | $53,616,420,000.00 |
December 03 2024 | $669.87 | 1,383,680 | 78,000,000 | $52,249,860,000.00 |
December 02 2024 | $636.39 | 866,764 | 78,000,000 | $49,638,420,000.00 |
November 29 2024 | $646.96 | 397,629 | 78,000,000 | $50,462,880,000.00 |
November 27 2024 | $634.96 | 505,877 | 78,000,000 | $49,526,880,000.00 |
November 26 2024 | $632.16 | 619,320 | 78,000,000 | $49,308,480,000.00 |
November 25 2024 | $619.00 | 1,499,893 | 78,000,000 | $48,282,000,000.00 |
