On December 31, 2009, Axon Enterprise (AXON) had a market capitalization of $271.6M, based on 62M shares at a price of $4.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $4.38 | 400,401 | 62,000,000 | $271,560,000.00 |
December 30 2009 | $4.35 | 396,704 | 62,000,000 | $269,700,000.00 |
December 29 2009 | $4.35 | 598,307 | 62,000,000 | $269,700,000.00 |
December 28 2009 | $4.35 | 496,575 | 62,000,000 | $269,700,000.00 |
December 24 2009 | $4.41 | 118,384 | 62,000,000 | $273,420,000.00 |
December 23 2009 | $4.47 | 300,023 | 62,000,000 | $277,140,000.00 |
December 22 2009 | $4.50 | 553,041 | 62,000,000 | $279,000,000.00 |
December 21 2009 | $4.44 | 322,536 | 62,000,000 | $275,280,000.00 |
December 18 2009 | $4.47 | 832,470 | 62,000,000 | $277,140,000.00 |
December 17 2009 | $4.46 | 304,060 | 62,000,000 | $276,520,000.00 |
December 16 2009 | $4.49 | 437,335 | 62,000,000 | $278,380,000.00 |
December 15 2009 | $4.44 | 460,857 | 62,000,000 | $275,280,000.00 |
December 14 2009 | $4.39 | 378,806 | 62,000,000 | $272,180,000.00 |
December 11 2009 | $4.31 | 194,975 | 62,000,000 | $267,220,000.00 |
December 10 2009 | $4.34 | 318,009 | 62,000,000 | $269,080,000.00 |
December 09 2009 | $4.33 | 154,237 | 62,000,000 | $268,460,000.00 |
December 08 2009 | $4.37 | 333,564 | 62,000,000 | $270,940,000.00 |
December 07 2009 | $4.34 | 465,892 | 62,000,000 | $269,080,000.00 |
December 04 2009 | $4.32 | 385,164 | 62,000,000 | $267,840,000.00 |
December 03 2009 | $4.19 | 226,568 | 62,000,000 | $259,780,000.00 |
December 02 2009 | $4.25 | 192,192 | 62,000,000 | $263,500,000.00 |
December 01 2009 | $4.27 | 385,143 | 62,000,000 | $264,740,000.00 |
November 30 2009 | $4.23 | 420,845 | 62,000,000 | $262,260,000.00 |
November 27 2009 | $4.27 | 300,358 | 62,000,000 | $264,740,000.00 |
November 25 2009 | $4.38 | 316,649 | 62,000,000 | $271,560,000.00 |
