| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $172.36 | $209.83 | $136.14 | $195.47 | 2,550,600 |
December 30 1996 | $251.05 | $306.00 | $161.12 | $163.62 | 4,690,300 |
December 27 1996 | $239.80 | $248.55 | $208.58 | $214.83 | 3,114,100 |
December 26 1996 | $127.40 | $203.58 | $127.40 | $203.58 | 1,349,000 |
December 24 1996 | $109.91 | $126.15 | $109.91 | $124.90 | 256,000 |
December 23 1996 | $103.67 | $109.91 | $101.17 | $109.91 | 95,500 |
December 20 1996 | $98.67 | $103.67 | $98.67 | $103.67 | 45,600 |
December 19 1996 | $101.17 | $101.17 | $98.67 | $99.92 | 33,200 |
December 18 1996 | $99.92 | $101.17 | $98.67 | $98.67 | 79,400 |
December 17 1996 | $104.91 | $106.16 | $98.67 | $98.67 | 135,100 |
December 16 1996 | $102.42 | $107.41 | $101.17 | $102.42 | 167,100 |
December 13 1996 | $94.92 | $104.92 | $94.92 | $99.92 | 175,600 |
December 12 1996 | $83.68 | $94.92 | $83.06 | $94.92 | 166,300 |
December 11 1996 | $82.43 | $83.68 | $80.56 | $83.68 | 48,200 |
December 10 1996 | $81.18 | $81.81 | $79.78 | $80.56 | 195,600 |
December 09 1996 | $81.18 | $81.18 | $79.94 | $80.56 | 43,700 |
December 06 1996 | $79.94 | $81.18 | $79.94 | $79.94 | 23,300 |
December 05 1996 | $79.94 | $81.18 | $79.94 | $81.18 | 15,300 |
December 04 1996 | $79.94 | $81.18 | $79.94 | $79.94 | 32,100 |
December 03 1996 | $79.94 | $81.18 | $79.94 | $79.94 | 26,000 |
December 02 1996 | $82.43 | $82.43 | $79.94 | $79.94 | 18,200 |
November 29 1996 | $82.43 | $82.43 | $79.94 | $80.56 | 8,000 |
November 27 1996 | $82.43 | $82.43 | $79.94 | $81.18 | 34,300 |
November 26 1996 | $78.69 | $83.68 | $77.44 | $81.18 | 104,100 |
November 25 1996 | $73.69 | $77.44 | $72.44 | $76.19 | 84,400 |
