| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $110.85 | $113.10 | $107.55 | $112.80 | 11,203 |
December 30 2010 | $113.85 | $117.98 | $107.25 | $111.30 | 17,772 |
December 29 2010 | $124.35 | $130.05 | $112.65 | $114.83 | 28,356 |
December 28 2010 | $130.80 | $135.15 | $116.70 | $120.90 | 19,631 |
December 27 2010 | $111.45 | $142.35 | $110.25 | $134.25 | 40,267 |
December 23 2010 | $97.95 | $111.90 | $95.40 | $109.20 | 25,980 |
December 22 2010 | $97.80 | $102.75 | $93.00 | $97.05 | 19,513 |
December 21 2010 | $91.20 | $98.84 | $87.45 | $98.40 | 14,956 |
December 20 2010 | $86.85 | $91.35 | $81.30 | $89.70 | 9,929 |
December 17 2010 | $83.64 | $86.85 | $80.55 | $85.05 | 12,988 |
December 16 2010 | $81.45 | $85.62 | $79.65 | $84.15 | 7,254 |
December 15 2010 | $84.00 | $87.75 | $79.95 | $82.05 | 12,883 |
December 14 2010 | $85.50 | $93.00 | $84.15 | $84.68 | 35,040 |
December 13 2010 | $86.10 | $86.55 | $81.75 | $84.00 | 4,630 |
December 10 2010 | $81.90 | $89.40 | $81.75 | $83.55 | 15,034 |
December 09 2010 | $78.90 | $81.23 | $78.00 | $80.55 | 5,591 |
December 08 2010 | $79.50 | $80.21 | $76.80 | $78.83 | 5,022 |
December 07 2010 | $84.00 | $84.00 | $78.15 | $78.90 | 8,430 |
December 06 2010 | $78.83 | $84.00 | $78.45 | $82.65 | 8,455 |
December 03 2010 | $77.40 | $79.95 | $76.05 | $77.40 | 7,257 |
December 02 2010 | $76.35 | $79.05 | $76.35 | $77.55 | 5,767 |
December 01 2010 | $70.65 | $78.00 | $67.95 | $76.80 | 11,539 |
November 30 2010 | $74.10 | $74.55 | $70.80 | $71.85 | 8,360 |
November 29 2010 | $77.25 | $77.55 | $73.05 | $74.63 | 8,927 |
November 26 2010 | $78.60 | $78.60 | $75.45 | $77.10 | 1,662 |
