| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $420.00 | $426.75 | $397.50 | $411.75 | 1,907 |
December 30 2009 | $418.50 | $426.00 | $391.50 | $419.85 | 11,205 |
December 29 2009 | $330.00 | $412.95 | $330.00 | $412.95 | 19,513 |
December 28 2009 | $336.00 | $336.00 | $315.75 | $333.60 | 1,862 |
December 24 2009 | $322.50 | $330.00 | $322.50 | $330.00 | 51 |
December 23 2009 | $322.50 | $337.50 | $311.25 | $330.00 | 1,460 |
December 22 2009 | $318.75 | $339.00 | $315.00 | $322.50 | 2,059 |
December 21 2009 | $279.75 | $330.00 | $279.75 | $329.25 | 3,616 |
December 18 2009 | $276.75 | $285.00 | $273.75 | $284.85 | 1,417 |
December 17 2009 | $275.25 | $277.50 | $263.25 | $274.50 | 3,062 |
December 16 2009 | $288.75 | $288.75 | $273.00 | $275.25 | 6,190 |
December 15 2009 | $285.00 | $294.75 | $282.00 | $285.00 | 2,628 |
December 14 2009 | $285.00 | $288.00 | $278.55 | $285.00 | 3,211 |
December 11 2009 | $290.25 | $292.80 | $279.00 | $286.50 | 6,959 |
December 10 2009 | $295.50 | $295.50 | $288.00 | $292.50 | 1,643 |
December 09 2009 | $292.50 | $295.35 | $288.75 | $294.75 | 2,197 |
December 08 2009 | $303.75 | $303.75 | $288.75 | $288.75 | 2,384 |
December 07 2009 | $300.00 | $307.35 | $290.10 | $300.00 | 1,811 |
December 04 2009 | $318.00 | $318.00 | $300.00 | $307.35 | 4,221 |
December 03 2009 | $315.00 | $315.00 | $298.50 | $315.00 | 4,488 |
December 02 2009 | $322.50 | $337.50 | $300.00 | $309.00 | 4,082 |
December 01 2009 | $329.25 | $336.75 | $312.75 | $333.75 | 8,618 |
November 30 2009 | $327.00 | $327.00 | $274.50 | $324.00 | 2,468 |
November 27 2009 | $279.00 | $324.00 | $277.50 | $315.00 | 3,346 |
November 25 2009 | $258.00 | $295.50 | $256.50 | $286.50 | 9,585 |
