| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $3.75 | $4.80 | $3.15 | $4.05 | 2,727 |
December 30 2008 | $3.75 | $4.95 | $3.75 | $4.95 | 1,889 |
December 29 2008 | $4.65 | $4.65 | $4.50 | $4.65 | 813 |
December 26 2008 | $5.70 | $7.20 | $4.65 | $4.65 | 344 |
December 24 2008 | $4.65 | $4.65 | $4.65 | $4.65 | 250 |
December 23 2008 | $4.65 | $6.75 | $3.75 | $3.75 | 2,589 |
December 22 2008 | $4.95 | $4.95 | $4.65 | $4.65 | 113 |
December 19 2008 | $4.65 | $5.85 | $4.65 | $5.85 | 187 |
December 18 2008 | $6.75 | $6.75 | $6.75 | $6.75 | 531 |
December 17 2008 | $7.65 | $7.65 | $7.65 | $7.65 | 77 |
December 16 2008 | $7.50 | $7.50 | $4.50 | $7.50 | 469 |
December 12 2008 | $7.50 | $7.50 | $7.50 | $7.50 | 13 |
December 10 2008 | $3.75 | $3.75 | $3.75 | $3.75 | 43 |
December 09 2008 | $7.50 | $7.50 | $3.75 | $3.75 | 120 |
December 08 2008 | $4.50 | $7.50 | $3.75 | $3.75 | 233 |
December 05 2008 | $4.50 | $4.50 | $4.50 | $4.50 | 291 |
December 04 2008 | $5.25 | $6.00 | $4.95 | $4.95 | 638 |
December 03 2008 | $5.25 | $7.65 | $5.25 | $7.65 | 16 |
December 02 2008 | $4.50 | $9.00 | $4.50 | $7.65 | 277 |
December 01 2008 | $5.25 | $6.00 | $5.25 | $5.25 | 273 |
November 28 2008 | $5.25 | $5.25 | $5.25 | $5.25 | 333 |
November 26 2008 | $7.50 | $7.50 | $5.25 | $6.30 | 448 |
November 25 2008 | $9.00 | $9.00 | $6.75 | $6.75 | 73 |
November 24 2008 | $6.00 | $7.65 | $6.00 | $6.75 | 858 |
November 21 2008 | $6.00 | $9.00 | $6.00 | $9.00 | 34 |
