Bitcoin (BTC) has returned 16.1% in terms of gold (XAU) since 2024.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 25 2024 | 24.19 | — | — | 23.77 |
September 24 2024 | 24.09 | — | — | 24.20 |
September 23 2024 | 24.27 | — | — | 24.09 |
September 22 2024 | 24.19 | — | — | 24.29 |
September 20 2024 | 24.33 | — | — | 24.10 |
September 19 2024 | 24.09 | — | — | 24.33 |
September 18 2024 | 23.45 | — | — | 24.09 |
September 17 2024 | 22.53 | — | — | 23.47 |
September 16 2024 | 22.96 | — | — | 22.53 |
September 15 2024 | 23.27 | — | — | 22.95 |
September 13 2024 | 22.74 | — | — | 23.51 |
September 12 2024 | 22.83 | — | — | 22.72 |
September 11 2024 | 22.92 | — | — | 22.83 |
September 10 2024 | 22.75 | — | — | 22.91 |
September 09 2024 | 21.96 | — | — | 22.76 |
September 08 2024 | 21.68 | — | — | 21.96 |
September 06 2024 | 22.31 | — | — | 21.61 |
September 05 2024 | 23.23 | — | — | 22.32 |
September 04 2024 | 23.04 | — | — | 23.24 |
September 03 2024 | 23.64 | — | — | 23.04 |
September 02 2024 | 22.91 | — | — | 23.65 |
September 01 2024 | 23.56 | — | — | 22.90 |
August 30 2024 | 23.56 | — | — | 23.62 |
August 29 2024 | 23.57 | — | — | 23.56 |
August 28 2024 | 23.59 | — | — | 23.59 |
