AVUV has returned 104% between February 22, 2005 and February 22, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $96.29 | $99.21 | $93.74 | $93.91 | 12,726,905 |
January 2025 | $97.43 | $100.74 | $93.86 | $98.31 | 18,363,500 |
December 2024 | $105.13 | $105.63 | $94.84 | $96.53 | 21,230,700 |
November 2024 | $95.01 | $107.18 | $94.06 | $105.04 | 19,885,400 |
October 2024 | $95.13 | $98.58 | $92.93 | $94.35 | 13,385,700 |
September 2024 | $94.24 | $96.50 | $86.82 | $95.54 | 17,032,700 |
August 2024 | $98.93 | $99.23 | $85.65 | $95.12 | 15,104,800 |
July 2024 | $89.29 | $100.73 | $87.33 | $98.87 | 19,290,400 |
June 2024 | $92.43 | $92.58 | $86.11 | $88.98 | 12,360,000 |
May 2024 | $87.42 | $92.91 | $86.92 | $91.83 | 14,298,900 |
April 2024 | $92.57 | $92.65 | $85.45 | $87.22 | 15,079,800 |
March 2024 | $87.82 | $92.86 | $86.50 | $92.48 | 11,290,300 |
February 2024 | $86.41 | $88.44 | $83.63 | $87.61 | 17,042,000 |
January 2024 | $87.88 | $88.78 | $82.49 | $85.77 | 14,650,700 |
December 2023 | $78.44 | $90.19 | $78.10 | $88.33 | 17,178,800 |
November 2023 | $72.41 | $79.43 | $71.78 | $78.65 | 13,163,900 |
October 2023 | $76.09 | $76.82 | $71.50 | $72.46 | 11,991,400 |
September 2023 | $79.86 | $80.73 | $74.70 | $76.29 | 6,900,600 |
August 2023 | $81.71 | $82.01 | $76.12 | $79.10 | 8,223,500 |
July 2023 | $75.73 | $82.20 | $73.07 | $82.06 | 7,417,400 |
June 2023 | $68.35 | $76.11 | $67.87 | $75.61 | 10,063,500 |
May 2023 | $70.57 | $71.53 | $66.51 | $68.12 | 15,461,000 |
April 2023 | $72.15 | $72.89 | $68.40 | $70.69 | 10,496,800 |
March 2023 | $78.16 | $79.93 | $67.07 | $71.80 | 18,215,200 |
February 2023 | $78.90 | $81.86 | $76.64 | $78.04 | 7,481,500 |
