USD/ZAR returned -9.9% in 2017.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2017 | 12.38 | — | — | 12.38 |
December 28 2017 | 12.29 | — | — | 12.38 |
December 27 2017 | 12.52 | — | — | 12.27 |
December 26 2017 | 12.63 | — | — | 12.53 |
December 25 2017 | 12.66 | — | — | 12.63 |
December 22 2017 | 12.77 | — | — | 12.59 |
December 21 2017 | 12.72 | — | — | 12.76 |
December 20 2017 | 12.72 | — | — | 12.74 |
December 19 2017 | 12.77 | — | — | 12.71 |
December 18 2017 | 13.12 | — | — | 12.77 |
December 15 2017 | 13.51 | — | — | 13.14 |
December 14 2017 | 13.46 | — | — | 13.50 |
December 13 2017 | 13.68 | — | — | 13.46 |
December 12 2017 | 13.61 | — | — | 13.68 |
December 11 2017 | 13.70 | — | — | 13.61 |
December 08 2017 | 13.74 | — | — | 13.66 |
December 07 2017 | 13.51 | — | — | 13.74 |
December 06 2017 | 13.46 | — | — | 13.51 |
December 05 2017 | 13.53 | — | — | 13.44 |
December 04 2017 | 13.77 | — | — | 13.51 |
December 01 2017 | 13.70 | — | — | 13.70 |
November 30 2017 | 13.66 | — | — | 13.70 |
November 29 2017 | 13.66 | — | — | 13.66 |
November 28 2017 | 13.76 | — | — | 13.66 |
November 27 2017 | 14.10 | — | — | 13.76 |
