| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $22.48 | $22.59 | $20.90 | $21.36 | 2,115,711 |
December 28 2018 | $22.87 | $23.05 | $22.20 | $22.38 | 1,026,728 |
December 27 2018 | $22.41 | $22.78 | $21.62 | $22.78 | 1,617,932 |
December 26 2018 | $21.37 | $22.89 | $21.01 | $22.85 | 1,156,468 |
December 24 2018 | $21.53 | $21.83 | $21.03 | $21.26 | 633,875 |
December 21 2018 | $22.80 | $22.95 | $21.63 | $21.78 | 2,323,507 |
December 20 2018 | $23.19 | $23.65 | $22.50 | $23.04 | 1,930,945 |
December 19 2018 | $23.90 | $24.77 | $23.05 | $23.46 | 2,250,975 |
December 18 2018 | $24.37 | $24.64 | $23.95 | $24.06 | 1,094,734 |
December 17 2018 | $23.53 | $24.74 | $23.28 | $23.95 | 1,719,241 |
December 14 2018 | $23.80 | $24.43 | $23.52 | $23.75 | 1,387,090 |
December 13 2018 | $24.63 | $24.89 | $24.01 | $24.22 | 1,211,298 |
December 12 2018 | $25.11 | $25.35 | $24.37 | $24.41 | 1,944,207 |
December 11 2018 | $25.92 | $26.02 | $24.39 | $24.76 | 949,600 |
December 10 2018 | $24.92 | $25.65 | $24.41 | $25.47 | 1,887,617 |
December 07 2018 | $26.57 | $26.94 | $24.59 | $24.92 | 1,814,227 |
December 06 2018 | $25.98 | $26.95 | $25.68 | $26.77 | 1,962,593 |
December 04 2018 | $28.15 | $28.25 | $26.16 | $26.47 | 1,678,271 |
December 03 2018 | $28.28 | $28.69 | $27.78 | $28.14 | 1,520,707 |
November 30 2018 | $27.33 | $27.87 | $27.14 | $27.83 | 1,376,350 |
November 29 2018 | $29.17 | $29.42 | $27.57 | $27.63 | 2,107,776 |
November 28 2018 | $28.15 | $29.58 | $27.53 | $29.41 | 2,611,530 |
November 27 2018 | $28.18 | $28.62 | $27.82 | $28.11 | 1,600,847 |
November 26 2018 | $27.18 | $28.75 | $27.08 | $28.19 | 2,107,068 |
November 23 2018 | $26.51 | $27.55 | $26.50 | $26.67 | 648,517 |
