| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $64.12 | $64.94 | $62.93 | $63.02 | 2,068,633 |
December 30 2014 | $63.37 | $65.23 | $63.30 | $64.09 | 2,312,024 |
December 29 2014 | $61.85 | $63.75 | $61.39 | $63.44 | 1,604,361 |
December 26 2014 | $61.22 | $62.02 | $61.09 | $61.82 | 856,761 |
December 24 2014 | $60.92 | $61.61 | $60.82 | $61.03 | 781,241 |
December 23 2014 | $56.19 | $61.77 | $55.73 | $61.26 | 6,471,419 |
December 22 2014 | $55.20 | $56.02 | $54.96 | $55.72 | 975,657 |
December 19 2014 | $55.40 | $55.56 | $54.43 | $55.28 | 1,810,238 |
December 18 2014 | $55.81 | $56.64 | $54.94 | $55.25 | 1,333,881 |
December 17 2014 | $53.21 | $54.81 | $52.81 | $54.75 | 2,212,460 |
December 16 2014 | $54.58 | $55.20 | $53.01 | $53.04 | 3,539,190 |
December 15 2014 | $56.19 | $56.70 | $53.98 | $54.72 | 3,763,226 |
December 12 2014 | $58.49 | $58.51 | $55.65 | $55.72 | 1,931,771 |
December 11 2014 | $58.72 | $59.69 | $58.51 | $59.10 | 2,005,545 |
December 10 2014 | $59.02 | $59.44 | $58.19 | $58.22 | 1,686,440 |
December 09 2014 | $58.10 | $59.21 | $57.48 | $59.14 | 1,091,811 |
December 08 2014 | $59.73 | $60.41 | $58.86 | $59.00 | 1,867,748 |
December 05 2014 | $58.91 | $60.44 | $58.68 | $59.93 | 2,057,963 |
December 04 2014 | $57.02 | $58.21 | $56.15 | $58.11 | 1,353,345 |
December 03 2014 | $55.57 | $57.09 | $55.28 | $56.83 | 1,204,898 |
December 02 2014 | $55.33 | $56.37 | $55.13 | $55.24 | 1,194,291 |
December 01 2014 | $56.97 | $57.13 | $54.41 | $55.25 | 2,675,742 |
November 28 2014 | $57.83 | $58.02 | $56.88 | $57.15 | 1,074,978 |
November 26 2014 | $59.29 | $59.61 | $57.62 | $57.80 | 1,804,557 |
November 25 2014 | $58.17 | $59.37 | $57.98 | $59.19 | 1,757,584 |
