avis budget stocks 2013

Avis Budget (CAR) returned 97.7% in 2013.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2013
$37.83
$38.69
$37.63
$38.40
1,689,936
December 30 2013
$37.37
$37.77
$37.24
$37.54
1,144,827
December 27 2013
$37.35
$37.53
$37.22
$37.43
1,306,871
December 26 2013
$36.58
$37.90
$36.53
$37.53
1,859,994
December 24 2013
$36.72
$36.91
$36.27
$36.47
324,872
December 23 2013
$36.39
$36.93
$36.28
$36.62
956,305
December 20 2013
$35.69
$36.55
$35.47
$36.21
1,585,712
December 19 2013
$35.63
$36.29
$35.48
$35.49
1,377,107
December 18 2013
$35.02
$36.03
$34.53
$35.65
1,565,056
December 17 2013
$35.62
$35.62
$34.64
$34.86
1,001,346
December 16 2013
$34.46
$35.41
$34.44
$35.39
1,074,300
December 13 2013
$34.18
$34.75
$34.08
$34.33
1,001,407
December 12 2013
$34.32
$34.80
$34.05
$34.09
1,519,919
December 11 2013
$35.02
$35.24
$34.18
$34.33
1,959,680
December 10 2013
$35.40
$36.10
$35.12
$35.14
1,436,509
December 09 2013
$34.54
$35.33
$34.41
$35.31
957,057
December 06 2013
$34.49
$34.96
$34.39
$34.80
1,033,607
December 05 2013
$34.07
$34.89
$34.07
$34.18
1,120,232
December 04 2013
$34.17
$34.62
$33.85
$34.27
1,001,296
December 03 2013
$35.18
$35.87
$34.16
$34.35
1,682,462
December 02 2013
$35.02
$35.61
$34.86
$35.25
1,358,046
November 29 2013
$34.90
$35.40
$34.66
$35.02
446,163
November 27 2013
$34.34
$35.13
$34.31
$34.84
977,953
November 26 2013
$34.77
$35.19
$34.42
$34.48
1,742,411
November 25 2013
$34.30
$34.94
$34.16
$34.76
1,345,343