| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $0.69 | $0.69 | $0.63 | $0.67 | 1,662,363 |
December 30 2008 | $0.69 | $0.71 | $0.59 | $0.71 | 1,794,525 |
December 29 2008 | $0.67 | $0.70 | $0.59 | $0.68 | 841,144 |
December 26 2008 | $0.66 | $0.71 | $0.64 | $0.67 | 575,718 |
December 24 2008 | $0.73 | $0.74 | $0.63 | $0.64 | 649,510 |
December 23 2008 | $0.67 | $0.85 | $0.65 | $0.71 | 5,017,506 |
December 22 2008 | $0.59 | $0.62 | $0.52 | $0.53 | 1,412,169 |
December 19 2008 | $0.63 | $0.66 | $0.57 | $0.57 | 1,678,669 |
December 18 2008 | $0.66 | $0.67 | $0.60 | $0.61 | 1,525,429 |
December 17 2008 | $0.69 | $0.70 | $0.65 | $0.65 | 1,126,126 |
December 16 2008 | $0.73 | $0.75 | $0.66 | $0.67 | 1,496,130 |
December 15 2008 | $0.67 | $2.58 | $0.67 | $0.71 | 1,403,225 |
December 12 2008 | $0.59 | $0.67 | $0.53 | $0.62 | 722,072 |
December 11 2008 | $0.71 | $0.73 | $0.58 | $0.62 | 1,022,212 |
December 10 2008 | $0.68 | $0.74 | $0.52 | $0.74 | 1,264,146 |
December 09 2008 | $0.71 | $0.73 | $0.64 | $0.65 | 1,625,214 |
December 08 2008 | $0.68 | $0.71 | $0.67 | $0.71 | 1,520,515 |
December 05 2008 | $0.66 | $0.70 | $0.62 | $0.67 | 1,905,162 |
December 04 2008 | $0.74 | $0.74 | $0.65 | $0.66 | 1,909,205 |
December 03 2008 | $0.74 | $0.77 | $0.65 | $0.77 | 1,362,233 |
December 02 2008 | $0.70 | $0.74 | $0.66 | $0.66 | 1,759,564 |
December 01 2008 | $0.76 | $0.76 | $0.60 | $0.60 | 1,308,068 |
November 28 2008 | $0.77 | $0.86 | $0.72 | $0.72 | 1,571,566 |
November 26 2008 | $0.55 | $0.85 | $0.48 | $0.76 | 4,726,608 |
November 25 2008 | $0.61 | $0.61 | $0.43 | $0.51 | 2,671,655 |
