The average closing price for Broadcom (AVGO) in September 2024 was $161.74. It was up 7.9% for the month. The latest price is $231.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $171.41 | $172.46 | $169.18 | $172.04 | 16,900,033 |
September 27 2024 | $177.69 | $177.99 | $171.30 | $172.23 | 20,580,905 |
September 26 2024 | $178.02 | $179.77 | $174.53 | $177.61 | 24,339,996 |
September 25 2024 | $174.18 | $176.67 | $173.30 | $175.05 | 16,613,795 |
September 24 2024 | $172.35 | $175.52 | $171.22 | $174.37 | 34,223,405 |
September 23 2024 | $171.54 | $172.86 | $167.90 | $172.48 | 29,431,112 |
September 20 2024 | $166.73 | $171.56 | $166.03 | $170.64 | 91,758,507 |
September 19 2024 | $167.23 | $169.55 | $165.22 | $166.97 | 32,453,057 |
September 18 2024 | $162.80 | $166.47 | $160.40 | $160.71 | 26,557,560 |
September 17 2024 | $164.51 | $165.03 | $159.75 | $161.50 | 19,844,343 |
September 16 2024 | $164.21 | $164.52 | $159.46 | $163.05 | 26,126,934 |
September 13 2024 | $165.74 | $167.08 | $163.07 | $166.69 | 29,850,048 |
September 12 2024 | $157.16 | $165.33 | $155.90 | $163.58 | 43,581,917 |
September 11 2024 | $147.51 | $157.93 | $144.18 | $157.33 | 39,700,766 |
September 10 2024 | $140.38 | $148.97 | $140.20 | $147.33 | 36,067,473 |
September 09 2024 | $138.28 | $140.74 | $134.10 | $139.98 | 39,516,691 |
September 06 2024 | $142.40 | $142.65 | $135.79 | $136.18 | 76,634,630 |
September 05 2024 | $149.67 | $155.43 | $149.22 | $151.91 | 31,548,537 |
September 04 2024 | $149.41 | $156.85 | $148.26 | $153.20 | 20,324,062 |
September 03 2024 | $159.43 | $159.79 | $150.48 | $151.88 | 37,179,061 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
