The average closing price for Broadcom (AVGO) in October 2011 was $2.47. It was up 3% for the month. The latest price is $218.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2011 | $2.41 | $2.49 | $2.40 | $2.46 | 35,766,130 |
October 28 2011 | $2.46 | $2.48 | $2.27 | $2.45 | 71,595,590 |
October 27 2011 | $2.48 | $2.53 | $2.44 | $2.46 | 43,172,350 |
October 26 2011 | $2.54 | $2.56 | $2.45 | $2.46 | 23,136,800 |
October 25 2011 | $2.54 | $2.58 | $2.50 | $2.51 | 24,613,470 |
October 24 2011 | $2.48 | $2.60 | $2.48 | $2.58 | 25,689,140 |
October 21 2011 | $2.50 | $2.51 | $2.44 | $2.47 | 27,169,130 |
October 20 2011 | $2.52 | $2.54 | $2.41 | $2.48 | 27,140,840 |
October 19 2011 | $2.58 | $2.58 | $2.51 | $2.52 | 30,311,860 |
October 18 2011 | $2.55 | $2.62 | $2.54 | $2.61 | 13,955,230 |
October 17 2011 | $2.58 | $2.60 | $2.54 | $2.56 | 21,297,640 |
October 14 2011 | $2.55 | $2.61 | $2.53 | $2.60 | 35,003,670 |
October 13 2011 | $2.43 | $2.55 | $2.43 | $2.48 | 60,209,060 |
October 12 2011 | $2.44 | $2.47 | $2.40 | $2.45 | 28,893,180 |
October 11 2011 | $2.45 | $2.47 | $2.40 | $2.43 | 13,001,370 |
October 10 2011 | $2.40 | $2.48 | $2.40 | $2.45 | 37,582,390 |
October 07 2011 | $2.42 | $2.44 | $2.37 | $2.40 | 18,239,500 |
October 06 2011 | $2.39 | $2.42 | $2.35 | $2.40 | 24,843,650 |
October 05 2011 | $2.35 | $2.38 | $2.30 | $2.38 | 35,120,080 |
October 04 2011 | $2.33 | $2.39 | $2.25 | $2.36 | 37,204,320 |
October 03 2011 | $2.39 | $2.42 | $2.31 | $2.32 | 36,638,150 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
