avgo stock price nov 2023

The average closing price for Broadcom (AVGO) in November 2023 was $92.33. It was up 9.9% for the month. The latest price is $183.16.

DATE OPEN HIGH LOW CLOSE VOLUME
November 30 2023
$92.67
$92.81
$90.44
$91.17
49,571,100
November 29 2023
$93.39
$94.49
$92.51
$92.66
34,842,740
November 28 2023
$92.57
$93.64
$92.00
$93.20
39,024,940
November 27 2023
$96.13
$96.61
$93.49
$93.58
96,962,020
November 24 2023
$96.02
$96.50
$95.21
$96.40
23,157,890
November 22 2023
$96.88
$97.30
$95.63
$95.73
33,750,920
November 21 2023
$96.02
$97.60
$95.69
$96.63
43,343,840
November 20 2023
$95.82
$98.47
$95.82
$98.06
18,680,340
November 17 2023
$94.37
$96.90
$93.66
$96.29
19,794,610
November 16 2023
$94.94
$95.40
$93.61
$94.50
26,198,030
November 15 2023
$96.46
$96.69
$95.22
$96.06
16,099,480
November 14 2023
$94.77
$96.19
$94.08
$95.82
23,885,580
November 13 2023
$93.56
$93.79
$92.62
$93.26
16,892,970
November 10 2023
$90.78
$94.44
$90.43
$94.30
36,287,920
November 09 2023
$89.87
$91.57
$89.48
$89.76
24,486,210
November 08 2023
$88.63
$89.91
$88.54
$89.73
15,279,940
November 07 2023
$86.89
$88.81
$86.29
$88.42
19,366,650
November 06 2023
$86.82
$87.24
$85.80
$86.75
12,871,480
November 03 2023
$86.42
$87.40
$85.78
$86.93
18,041,290
November 02 2023
$84.89
$86.71
$84.69
$85.81
18,759,450
November 01 2023
$82.92
$84.09
$82.29
$84.00
18,683,910
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.