DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
November 30 2023 | $92.67 | $92.81 | $90.44 | $91.17 | 49,571,100 |
November 29 2023 | $93.39 | $94.49 | $92.51 | $92.66 | 34,842,740 |
November 28 2023 | $92.57 | $93.64 | $92.00 | $93.20 | 39,024,940 |
November 27 2023 | $96.13 | $96.61 | $93.49 | $93.58 | 96,962,020 |
November 24 2023 | $96.02 | $96.50 | $95.21 | $96.40 | 23,157,890 |
November 22 2023 | $96.88 | $97.30 | $95.63 | $95.73 | 33,750,920 |
November 21 2023 | $96.02 | $97.60 | $95.69 | $96.63 | 43,343,840 |
November 20 2023 | $95.82 | $98.47 | $95.82 | $98.06 | 18,680,340 |
November 17 2023 | $94.37 | $96.90 | $93.66 | $96.29 | 19,794,610 |
November 16 2023 | $94.94 | $95.40 | $93.61 | $94.50 | 26,198,030 |
November 15 2023 | $96.46 | $96.69 | $95.22 | $96.06 | 16,099,480 |
November 14 2023 | $94.77 | $96.19 | $94.08 | $95.82 | 23,885,580 |
November 13 2023 | $93.56 | $93.79 | $92.62 | $93.26 | 16,892,970 |
November 10 2023 | $90.78 | $94.44 | $90.43 | $94.30 | 36,287,920 |
November 09 2023 | $89.87 | $91.57 | $89.48 | $89.76 | 24,486,210 |
November 08 2023 | $88.63 | $89.91 | $88.54 | $89.73 | 15,279,940 |
November 07 2023 | $86.89 | $88.81 | $86.29 | $88.42 | 19,366,650 |
November 06 2023 | $86.82 | $87.24 | $85.80 | $86.75 | 12,871,480 |
November 03 2023 | $86.42 | $87.40 | $85.78 | $86.93 | 18,041,290 |
November 02 2023 | $84.89 | $86.71 | $84.69 | $85.81 | 18,759,450 |
November 01 2023 | $82.92 | $84.09 | $82.29 | $84.00 | 18,683,910 |