The average closing price for Broadcom (AVGO) in May 2024 was $134.22. It was up 3.9% for the month. The latest price is $194.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $134.90 | $135.02 | $129.54 | $131.65 | 73,091,320 |
May 30 2024 | $136.65 | $137.02 | $134.33 | $135.17 | 21,728,280 |
May 29 2024 | $138.64 | $138.64 | $137.04 | $137.80 | 26,860,550 |
May 28 2024 | $139.72 | $140.43 | $137.99 | $139.96 | 22,918,860 |
May 24 2024 | $138.71 | $140.07 | $137.94 | $139.50 | 16,729,960 |
May 23 2024 | $141.54 | $141.60 | $136.55 | $138.06 | 31,038,990 |
May 22 2024 | $138.33 | $139.22 | $137.16 | $137.96 | 21,002,120 |
May 21 2024 | $138.60 | $139.66 | $138.08 | $138.65 | 15,332,510 |
May 20 2024 | $138.33 | $140.41 | $138.05 | $140.12 | 27,169,950 |
May 17 2024 | $139.96 | $140.66 | $136.92 | $138.26 | 18,173,670 |
May 16 2024 | $141.30 | $143.23 | $139.23 | $139.93 | 28,395,030 |
May 15 2024 | $136.75 | $142.59 | $135.75 | $142.31 | 32,757,380 |
May 14 2024 | $132.02 | $136.94 | $131.38 | $136.75 | 19,420,290 |
May 13 2024 | $133.57 | $134.60 | $131.80 | $132.54 | 18,507,030 |
May 10 2024 | $130.34 | $133.18 | $130.34 | $132.07 | 16,299,530 |
May 09 2024 | $130.59 | $130.96 | $129.02 | $129.38 | 12,169,550 |
May 08 2024 | $128.17 | $132.57 | $127.68 | $131.33 | 13,917,640 |
May 07 2024 | $130.45 | $130.70 | $128.50 | $129.13 | 12,412,830 |
May 06 2024 | $127.45 | $129.89 | $126.35 | $129.84 | 16,287,080 |
May 03 2024 | $124.76 | $127.22 | $123.58 | $126.65 | 24,897,550 |
May 02 2024 | $124.49 | $125.30 | $121.22 | $122.73 | 29,479,680 |
May 01 2024 | $126.67 | $128.06 | $123.01 | $123.16 | 30,957,830 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
