The average closing price for Broadcom (AVGO) in March 2023 was $60.72. It was up 8.8% for the month. The latest price is $190.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $61.27 | $62.40 | $60.82 | $62.34 | 22,097,280 |
March 30 2023 | $61.48 | $61.80 | $61.15 | $61.58 | 21,522,940 |
March 29 2023 | $61.49 | $61.61 | $60.70 | $60.78 | 26,395,320 |
March 28 2023 | $60.75 | $60.88 | $60.13 | $60.70 | 12,439,110 |
March 27 2023 | $62.09 | $62.10 | $60.83 | $60.91 | 14,708,840 |
March 24 2023 | $62.00 | $62.12 | $61.08 | $61.82 | 17,229,160 |
March 23 2023 | $62.08 | $62.98 | $61.37 | $62.11 | 27,164,460 |
March 22 2023 | $61.89 | $63.01 | $61.28 | $61.31 | 25,798,870 |
March 21 2023 | $62.49 | $62.83 | $61.64 | $61.87 | 25,000,110 |
March 20 2023 | $61.04 | $62.20 | $60.93 | $62.10 | 25,857,300 |
March 17 2023 | $61.41 | $61.70 | $60.50 | $60.87 | 79,302,800 |
March 16 2023 | $59.99 | $61.46 | $59.60 | $61.41 | 31,721,520 |
March 15 2023 | $60.55 | $60.79 | $59.45 | $60.40 | 22,962,990 |
March 14 2023 | $60.14 | $61.10 | $59.67 | $61.02 | 25,893,330 |
March 13 2023 | $58.57 | $60.24 | $58.55 | $59.47 | 22,364,020 |
March 10 2023 | $60.60 | $60.79 | $59.12 | $59.32 | 26,099,180 |
March 09 2023 | $60.79 | $61.98 | $60.00 | $60.06 | 21,778,320 |
March 08 2023 | $60.57 | $61.04 | $60.17 | $61.00 | 20,913,120 |
March 07 2023 | $61.25 | $61.34 | $60.15 | $60.31 | 19,335,500 |
March 06 2023 | $61.26 | $62.13 | $60.95 | $61.06 | 24,982,590 |
March 03 2023 | $59.59 | $61.33 | $59.40 | $61.05 | 46,087,820 |
March 02 2023 | $56.86 | $57.98 | $56.55 | $57.75 | 27,662,540 |
March 01 2023 | $57.31 | $57.71 | $56.95 | $57.26 | 15,483,540 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
