The average closing price for Broadcom (AVGO) in March 2022 was $56.16. It was up 8.4% for the month. The latest price is $174.59.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2022	$59.16	$59.95	$58.93	$59.08	21,730,510
March 30 2022	$59.94	$60.45	$58.86	$59.21	18,626,200
March 29 2022	$60.05	$60.55	$59.11	$60.19	23,001,380
March 28 2022	$58.72	$59.42	$57.78	$59.38	14,428,610
March 25 2022	$58.84	$59.15	$58.18	$59.00	14,540,870
March 24 2022	$56.92	$58.85	$56.48	$58.77	26,015,800
March 23 2022	$57.05	$57.36	$56.22	$56.24	13,838,860
March 22 2022	$56.46	$57.56	$56.23	$57.36	19,261,800
March 21 2022	$56.82	$56.82	$55.25	$56.42	25,789,300
March 18 2022	$56.29	$57.15	$55.54	$56.89	41,537,880
March 17 2022	$56.36	$56.57	$55.70	$56.17	18,174,020
March 16 2022	$55.60	$56.64	$54.43	$56.58	29,453,720
March 15 2022	$53.80	$55.62	$53.59	$55.24	28,259,880
March 14 2022	$53.77	$54.05	$52.63	$52.92	25,233,900
March 11 2022	$55.17	$55.40	$53.78	$53.85	19,815,340
March 10 2022	$54.57	$54.99	$53.71	$54.77	19,323,640
March 09 2022	$54.87	$56.07	$54.71	$55.64	22,560,490
March 08 2022	$53.32	$55.55	$52.53	$53.68	26,992,610
March 07 2022	$55.64	$55.80	$53.12	$53.19	26,493,630
March 04 2022	$55.25	$56.47	$54.43	$55.54	44,761,930
March 03 2022	$55.33	$55.33	$53.52	$53.92	26,453,970
March 02 2022	$53.54	$55.03	$53.45	$54.59	21,771,310
March 01 2022	$54.50	$54.76	$52.68	$53.13	24,898,100

Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.