The average closing price for Broadcom (AVGO) in March 2019 was $23.78. It was up 9.2% for the month. The latest price is $194.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $25.41 | $25.53 | $25.16 | $25.37 | 24,493,440 |
March 28 2019 | $25.06 | $25.58 | $24.94 | $25.23 | 33,029,520 |
March 27 2019 | $25.10 | $25.19 | $24.67 | $24.97 | 21,861,800 |
March 26 2019 | $24.83 | $25.26 | $24.82 | $25.06 | 28,011,540 |
March 25 2019 | $24.65 | $24.81 | $24.38 | $24.64 | 23,878,760 |
March 22 2019 | $24.96 | $25.01 | $24.58 | $24.69 | 23,309,010 |
March 21 2019 | $24.62 | $25.25 | $24.55 | $25.04 | 27,379,610 |
March 20 2019 | $25.14 | $25.22 | $24.49 | $24.55 | 41,265,800 |
March 19 2019 | $24.59 | $25.16 | $24.59 | $25.02 | 51,556,040 |
March 18 2019 | $24.27 | $24.83 | $24.26 | $24.57 | 56,748,590 |
March 15 2019 | $23.95 | $25.04 | $23.70 | $24.27 | 144,065,980 |
March 14 2019 | $22.75 | $22.76 | $22.40 | $22.42 | 43,094,320 |
March 13 2019 | $22.62 | $22.83 | $22.49 | $22.67 | 32,088,710 |
March 12 2019 | $22.55 | $22.58 | $22.09 | $22.54 | 23,324,240 |
March 11 2019 | $22.15 | $22.62 | $22.08 | $22.50 | 27,160,540 |
March 08 2019 | $21.87 | $22.14 | $21.67 | $22.09 | 22,169,900 |
March 07 2019 | $22.59 | $22.60 | $22.08 | $22.20 | 25,410,820 |
March 06 2019 | $23.13 | $23.15 | $22.61 | $22.69 | 19,973,850 |
March 05 2019 | $23.03 | $23.45 | $22.95 | $23.16 | 21,699,080 |
March 04 2019 | $22.99 | $23.12 | $22.65 | $22.98 | 17,381,610 |
March 01 2019 | $23.22 | $23.26 | $22.67 | $22.80 | 19,037,850 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
