The closing price for Broadcom (AVGO) on January 4, 2024 was $103.51. It was down 0.9% for the day (down 0.9% from previous close). The latest price is $212.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2024 21:00 | $103.51 | $103.51 | $103.51 | $103.51 | — |
January 04 2024 20:30 | $103.84 | $103.90 | $103.35 | $103.45 | 3,939,450 |
January 04 2024 19:30 | $103.74 | $104.09 | $103.61 | $103.82 | 2,314,490 |
January 04 2024 18:30 | $104.25 | $104.30 | $103.72 | $103.72 | 2,123,100 |
January 04 2024 17:30 | $104.72 | $104.72 | $104.19 | $104.25 | 1,259,630 |
January 04 2024 16:30 | $105.23 | $105.31 | $104.52 | $104.70 | 1,418,390 |
January 04 2024 15:30 | $105.16 | $105.53 | $104.89 | $105.33 | 2,372,750 |
January 04 2024 14:30 | $104.43 | $105.47 | $104.30 | $105.11 | 4,575,180 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
