The closing price for Broadcom (AVGO) on January 2, 2024 was $107.10. It was down 0.6% for the day (down 2.8% from previous close). The latest price is $212.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $107.10 | $107.10 | $107.10 | $107.10 | — |
January 02 2024 20:30 | $106.67 | $107.21 | $106.28 | $107.17 | 4,649,550 |
January 02 2024 19:30 | $107.25 | $107.30 | $106.52 | $106.69 | 3,153,200 |
January 02 2024 18:30 | $107.68 | $107.71 | $106.89 | $107.25 | 2,144,910 |
January 02 2024 17:30 | $107.93 | $108.11 | $107.29 | $107.64 | 2,151,240 |
January 02 2024 16:30 | $108.13 | $108.44 | $107.91 | $107.91 | 1,990,310 |
January 02 2024 15:30 | $108.11 | $108.38 | $107.77 | $108.08 | 2,895,450 |
January 02 2024 14:30 | $107.76 | $108.74 | $107.38 | $108.21 | 5,627,270 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
