The average closing price for Broadcom (AVGO) in January 2024 was $112.44. It was up 8% for the month. The latest price is $192.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $117.01 | $117.77 | $115.52 | $116.08 | 27,400,190 |
January 30 2024 | $119.70 | $120.80 | $118.47 | $118.85 | 20,682,540 |
January 29 2024 | $119.51 | $120.38 | $118.54 | $119.80 | 21,526,470 |
January 26 2024 | $119.99 | $120.13 | $118.07 | $118.53 | 25,817,600 |
January 25 2024 | $126.02 | $126.02 | $120.88 | $121.00 | 36,356,100 |
January 24 2024 | $122.21 | $126.37 | $121.10 | $123.35 | 34,804,820 |
January 23 2024 | $120.11 | $120.70 | $118.39 | $120.64 | 16,952,110 |
January 22 2024 | $119.65 | $121.13 | $118.86 | $120.06 | 31,222,240 |
January 19 2024 | $113.85 | $119.72 | $113.72 | $119.15 | 53,077,120 |
January 18 2024 | $110.66 | $112.79 | $110.36 | $112.53 | 32,228,400 |
January 17 2024 | $108.83 | $109.50 | $107.25 | $108.57 | 18,314,050 |
January 16 2024 | $109.42 | $110.79 | $108.08 | $109.68 | 26,145,080 |
January 12 2024 | $109.40 | $109.75 | $108.21 | $108.97 | 26,881,960 |
January 11 2024 | $106.67 | $108.34 | $105.70 | $108.21 | 25,757,220 |
January 10 2024 | $106.28 | $106.53 | $104.53 | $106.30 | 17,643,450 |
January 09 2024 | $104.83 | $107.08 | $104.74 | $106.49 | 23,225,340 |
January 08 2024 | $103.93 | $106.05 | $103.49 | $105.74 | 33,110,290 |
January 05 2024 | $103.45 | $103.83 | $102.46 | $103.22 | 22,474,690 |
January 04 2024 | $104.08 | $105.21 | $103.03 | $103.19 | 25,658,030 |
January 03 2024 | $105.28 | $105.75 | $103.81 | $104.14 | 34,735,470 |
January 02 2024 | $107.44 | $108.41 | $105.96 | $106.77 | 28,831,020 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
