The average closing price for Broadcom (AVGO) in January 2023 was $55.52. It was up 3.5% for the month. The latest price is $174.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $55.99 | $56.48 | $55.86 | $56.27 | 23,719,070 |
January 30 2023 | $56.08 | $56.71 | $55.76 | $55.93 | 16,984,060 |
January 27 2023 | $57.07 | $57.64 | $56.77 | $56.84 | 19,344,640 |
January 26 2023 | $56.79 | $57.76 | $56.39 | $57.57 | 24,524,570 |
January 25 2023 | $55.56 | $56.46 | $55.41 | $56.33 | 13,765,940 |
January 24 2023 | $55.64 | $56.43 | $55.37 | $56.27 | 13,824,660 |
January 23 2023 | $55.02 | $56.25 | $54.80 | $55.94 | 23,428,820 |
January 20 2023 | $54.15 | $54.96 | $53.78 | $54.90 | 22,950,200 |
January 19 2023 | $54.74 | $54.83 | $53.89 | $54.17 | 22,693,820 |
January 18 2023 | $56.10 | $56.51 | $55.18 | $55.24 | 15,703,660 |
January 17 2023 | $55.30 | $56.30 | $55.26 | $55.71 | 15,835,060 |
January 13 2023 | $55.51 | $55.97 | $55.47 | $55.69 | 19,647,480 |
January 12 2023 | $55.36 | $56.28 | $55.19 | $55.97 | 19,513,950 |
January 11 2023 | $55.11 | $55.63 | $54.52 | $55.61 | 22,502,470 |
January 10 2023 | $55.02 | $55.32 | $52.90 | $55.30 | 44,635,320 |
January 09 2023 | $56.97 | $57.87 | $53.92 | $55.49 | 37,738,740 |
January 06 2023 | $54.16 | $56.84 | $54.08 | $56.60 | 35,261,010 |
January 05 2023 | $53.45 | $53.85 | $53.01 | $53.38 | 16,278,850 |
January 04 2023 | $54.15 | $54.65 | $53.48 | $53.89 | 17,073,590 |
January 03 2023 | $54.34 | $54.59 | $52.98 | $53.24 | 20,173,140 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
