The average closing price for Broadcom (AVGO) in January 2023 was $55.69. It was up 3.5% for the month. The latest price is $202.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $56.16 | $56.65 | $56.03 | $56.44 | 23,719,070 |
January 30 2023 | $56.25 | $56.88 | $55.93 | $56.10 | 16,984,060 |
January 27 2023 | $57.24 | $57.81 | $56.94 | $57.02 | 19,344,640 |
January 26 2023 | $56.96 | $57.94 | $56.56 | $57.75 | 24,524,570 |
January 25 2023 | $55.73 | $56.63 | $55.57 | $56.50 | 13,765,940 |
January 24 2023 | $55.81 | $56.60 | $55.53 | $56.44 | 13,824,660 |
January 23 2023 | $55.18 | $56.42 | $54.97 | $56.11 | 23,428,820 |
January 20 2023 | $54.32 | $55.12 | $53.94 | $55.07 | 22,950,200 |
January 19 2023 | $54.91 | $55.00 | $54.06 | $54.34 | 22,693,820 |
January 18 2023 | $56.27 | $56.69 | $55.35 | $55.40 | 15,703,660 |
January 17 2023 | $55.46 | $56.47 | $55.43 | $55.88 | 15,835,060 |
January 13 2023 | $55.68 | $56.14 | $55.63 | $55.86 | 19,647,480 |
January 12 2023 | $55.53 | $56.45 | $55.35 | $56.14 | 19,513,950 |
January 11 2023 | $55.28 | $55.80 | $54.69 | $55.78 | 22,502,470 |
January 10 2023 | $55.18 | $55.49 | $53.06 | $55.47 | 44,635,320 |
January 09 2023 | $57.14 | $58.05 | $54.08 | $55.66 | 37,738,740 |
January 06 2023 | $54.33 | $57.02 | $54.25 | $56.77 | 35,261,010 |
January 05 2023 | $53.61 | $54.01 | $53.17 | $53.55 | 16,278,850 |
January 04 2023 | $54.31 | $54.81 | $53.64 | $54.05 | 17,073,590 |
January 03 2023 | $54.51 | $54.76 | $53.14 | $53.40 | 20,173,140 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
