The average closing price for Broadcom (AVGO) last month was $227.35. It was down 6.3% for the month. The latest price is $233.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $219.66 | $226.80 | $216.30 | $221.27 | 41,150,975 |
January 30 2025 | $218.57 | $221.96 | $213.70 | $215.66 | 42,449,480 |
January 29 2025 | $208.84 | $211.45 | $202.77 | $206.35 | 32,533,740 |
January 28 2025 | $208.01 | $209.95 | $198.89 | $207.36 | 50,315,992 |
January 27 2025 | $213.40 | $218.43 | $196.23 | $202.13 | 90,569,375 |
January 24 2025 | $244.70 | $249.59 | $241.91 | $244.70 | 25,387,825 |
January 23 2025 | $238.41 | $240.40 | $236.12 | $240.28 | 17,653,942 |
January 22 2025 | $246.75 | $246.99 | $240.69 | $240.91 | 29,610,501 |
January 21 2025 | $241.50 | $242.75 | $237.40 | $240.31 | 30,903,186 |
January 17 2025 | $237.08 | $238.10 | $232.66 | $237.44 | 31,196,642 |
January 16 2025 | $235.22 | $238.60 | $229.21 | $229.41 | 23,471,871 |
January 15 2025 | $228.55 | $230.34 | $225.58 | $228.00 | 21,745,616 |
January 14 2025 | $226.57 | $230.26 | $223.10 | $224.70 | 18,143,124 |
January 13 2025 | $219.99 | $229.26 | $219.51 | $225.29 | 23,772,091 |
January 10 2025 | $227.30 | $227.83 | $221.25 | $224.31 | 23,864,005 |
January 08 2025 | $229.70 | $232.47 | $226.06 | $229.31 | 18,756,487 |
January 07 2025 | $239.50 | $239.50 | $227.60 | $228.64 | 25,928,606 |
January 06 2025 | $236.50 | $241.75 | $233.30 | $236.41 | 34,028,377 |
January 03 2025 | $233.59 | $236.49 | $229.00 | $232.55 | 24,973,189 |
January 02 2025 | $236.16 | $239.50 | $230.24 | $231.98 | 31,525,830 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
