The average closing price for Broadcom (AVGO) in September 2023 was $82.76. It was down 7.4% for the month. The latest price is $189.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $82.16 | $82.90 | $80.83 | $81.58 | 16,481,040 |
September 28 2023 | $80.56 | $82.39 | $80.02 | $81.72 | 16,179,940 |
September 27 2023 | $80.47 | $80.90 | $79.01 | $80.23 | 15,352,680 |
September 26 2023 | $81.44 | $81.55 | $79.68 | $80.17 | 17,641,380 |
September 25 2023 | $81.33 | $82.36 | $80.84 | $81.90 | 15,647,580 |
September 22 2023 | $79.68 | $81.58 | $79.60 | $81.43 | 27,795,010 |
September 21 2023 | $78.10 | $80.79 | $78.09 | $79.40 | 53,671,650 |
September 20 2023 | $83.49 | $83.49 | $81.56 | $81.58 | 13,701,710 |
September 19 2023 | $82.64 | $83.13 | $81.91 | $82.96 | 13,131,960 |
September 18 2023 | $82.31 | $83.65 | $82.06 | $83.03 | 16,540,860 |
September 15 2023 | $84.81 | $84.81 | $82.34 | $83.20 | 50,189,580 |
September 14 2023 | $83.92 | $85.64 | $83.52 | $85.15 | 19,648,280 |
September 13 2023 | $82.76 | $83.92 | $82.47 | $83.32 | 17,412,630 |
September 12 2023 | $83.06 | $83.84 | $82.22 | $82.50 | 16,680,270 |
September 11 2023 | $84.87 | $84.89 | $82.61 | $83.93 | 15,710,390 |
September 08 2023 | $83.52 | $84.09 | $83.05 | $83.77 | 16,819,000 |
September 07 2023 | $83.96 | $84.18 | $82.11 | $83.72 | 27,789,200 |
September 06 2023 | $85.23 | $85.71 | $84.67 | $85.21 | 20,142,460 |
September 05 2023 | $84.94 | $86.26 | $84.69 | $85.20 | 24,808,070 |
September 01 2023 | $88.10 | $88.10 | $84.47 | $85.23 | 65,017,160 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
