The average closing price for Broadcom (AVGO) in September 2021 was $46.16. It was down 1.6% for the month. The latest price is $164.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $46.06 | $46.06 | $45.12 | $45.16 | 15,735,390 |
September 29 2021 | $45.97 | $46.03 | $45.42 | $45.59 | 15,783,670 |
September 28 2021 | $46.29 | $46.70 | $45.68 | $45.73 | 20,124,090 |
September 27 2021 | $46.55 | $47.11 | $46.32 | $47.02 | 9,830,990 |
September 24 2021 | $46.78 | $47.08 | $46.64 | $47.02 | 10,607,930 |
September 23 2021 | $46.80 | $47.24 | $46.62 | $46.97 | 18,370,270 |
September 22 2021 | $46.03 | $46.85 | $45.84 | $46.62 | 20,610,430 |
September 21 2021 | $45.96 | $45.98 | $45.36 | $45.73 | 16,936,220 |
September 20 2021 | $46.13 | $46.50 | $45.16 | $45.75 | 30,105,470 |
September 17 2021 | $46.59 | $46.93 | $46.32 | $46.78 | 34,469,680 |
September 16 2021 | $46.71 | $47.07 | $46.25 | $46.91 | 17,569,170 |
September 15 2021 | $46.42 | $47.22 | $46.17 | $47.13 | 23,345,780 |
September 14 2021 | $46.41 | $46.73 | $46.08 | $46.40 | 14,134,100 |
September 13 2021 | $46.41 | $46.46 | $45.60 | $46.13 | 14,929,820 |
September 10 2021 | $45.95 | $46.78 | $45.90 | $46.06 | 16,110,290 |
September 09 2021 | $45.57 | $46.11 | $45.57 | $45.63 | 13,175,030 |
September 08 2021 | $46.19 | $46.22 | $45.13 | $45.71 | 13,986,750 |
September 07 2021 | $46.01 | $46.01 | $45.40 | $45.91 | 12,399,440 |
September 03 2021 | $45.85 | $46.78 | $45.77 | $46.01 | 25,204,670 |
September 02 2021 | $45.84 | $45.86 | $45.32 | $45.48 | 17,122,490 |
September 01 2021 | $45.88 | $46.16 | $45.57 | $45.59 | 12,585,890 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
