The average closing price for Broadcom (AVGO) in November 2022 was $48.27. It was up 15.8% for the month. The latest price is $159.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $50.28 | $52.92 | $49.68 | $52.86 | 47,349,390 |
November 29 2022 | $50.17 | $50.45 | $49.39 | $50.02 | 12,695,850 |
November 28 2022 | $50.39 | $50.73 | $49.52 | $50.10 | 23,510,640 |
November 25 2022 | $50.91 | $51.28 | $50.79 | $50.84 | 7,455,390 |
November 23 2022 | $50.88 | $51.95 | $50.73 | $51.19 | 13,967,170 |
November 22 2022 | $50.17 | $50.87 | $49.79 | $50.85 | 18,919,680 |
November 21 2022 | $49.21 | $49.97 | $49.03 | $49.64 | 18,621,620 |
November 18 2022 | $49.59 | $49.67 | $49.02 | $49.42 | 14,538,710 |
November 17 2022 | $48.45 | $49.19 | $48.27 | $49.13 | 20,385,030 |
November 16 2022 | $49.57 | $49.75 | $48.95 | $49.09 | 25,405,040 |
November 15 2022 | $50.84 | $51.09 | $49.49 | $50.31 | 23,315,390 |
November 14 2022 | $49.44 | $50.37 | $49.21 | $49.23 | 21,601,820 |
November 11 2022 | $48.43 | $49.79 | $48.16 | $49.70 | 26,728,320 |
November 10 2022 | $47.10 | $48.65 | $46.74 | $48.60 | 33,970,280 |
November 09 2022 | $45.90 | $45.95 | $45.00 | $45.04 | 23,695,090 |
November 08 2022 | $46.17 | $46.89 | $45.42 | $46.25 | 20,743,210 |
November 07 2022 | $44.78 | $45.83 | $44.28 | $45.59 | 17,687,450 |
November 04 2022 | $43.83 | $44.98 | $43.48 | $44.64 | 28,890,540 |
November 03 2022 | $43.26 | $43.44 | $42.34 | $42.61 | 23,887,270 |
November 02 2022 | $45.12 | $46.09 | $43.72 | $43.75 | 21,091,310 |
November 01 2022 | $45.64 | $45.74 | $44.43 | $44.89 | 16,324,380 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
