The average closing price for Broadcom (AVGO) in March 2024 was $130.45. It was up 0.4% for the month. The latest price is $164.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $130.94 | $132.15 | $130.31 | $131.69 | 19,855,520 |
March 27 2024 | $134.13 | $134.13 | $128.77 | $131.02 | 25,582,650 |
March 26 2024 | $135.59 | $137.11 | $132.20 | $132.29 | 23,522,180 |
March 25 2024 | $133.64 | $134.97 | $132.89 | $134.29 | 21,236,600 |
March 22 2024 | $134.13 | $136.74 | $133.75 | $134.48 | 38,623,860 |
March 21 2024 | $131.98 | $139.46 | $130.75 | $133.93 | 72,467,730 |
March 20 2024 | $123.10 | $127.97 | $121.87 | $126.78 | 40,946,140 |
March 19 2024 | $120.40 | $122.71 | $119.12 | $122.48 | 24,490,870 |
March 18 2024 | $124.06 | $124.94 | $121.86 | $122.41 | 25,737,160 |
March 15 2024 | $124.01 | $125.39 | $121.70 | $122.23 | 88,822,510 |
March 14 2024 | $124.91 | $125.96 | $123.44 | $124.88 | 38,029,380 |
March 13 2024 | $126.92 | $126.92 | $123.90 | $124.45 | 37,838,480 |
March 12 2024 | $129.31 | $129.39 | $124.59 | $127.81 | 42,789,130 |
March 11 2024 | $126.43 | $128.52 | $123.92 | $127.94 | 31,105,120 |
March 08 2024 | $137.94 | $139.80 | $128.77 | $129.48 | 74,024,840 |
March 07 2024 | $136.73 | $139.93 | $135.83 | $139.20 | 62,831,770 |
March 06 2024 | $137.68 | $138.00 | $133.27 | $133.56 | 43,195,890 |
March 05 2024 | $138.01 | $138.01 | $131.82 | $132.85 | 36,039,750 |
March 04 2024 | $138.82 | $142.29 | $137.04 | $138.73 | 34,854,180 |
March 01 2024 | $131.18 | $139.28 | $130.59 | $138.43 | 44,487,720 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
