The average closing price for Broadcom (AVGO) in June 2024 was $154.85. It was up 19.1% for the month. The latest price is $191.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $158.64 | $162.95 | $157.66 | $159.60 | 69,376,630 |
June 27 2024 | $158.25 | $159.61 | $156.17 | $157.72 | 31,649,060 |
June 26 2024 | $158.81 | $160.86 | $156.42 | $158.25 | 46,478,750 |
June 25 2024 | $159.06 | $159.65 | $155.47 | $157.14 | 56,810,450 |
June 24 2024 | $163.23 | $165.11 | $158.12 | $158.27 | 58,575,380 |
June 21 2024 | $168.02 | $169.84 | $163.64 | $164.36 | 99,998,610 |
June 20 2024 | $178.71 | $178.83 | $170.66 | $171.88 | 68,156,620 |
June 18 2024 | $182.29 | $183.48 | $176.88 | $178.61 | 86,796,740 |
June 17 2024 | $178.36 | $182.63 | $176.24 | $181.22 | 87,527,620 |
June 14 2024 | $167.15 | $173.14 | $166.68 | $171.93 | 69,704,710 |
June 13 2024 | $169.45 | $172.01 | $163.75 | $166.37 | 89,060,650 |
June 12 2024 | $148.64 | $149.21 | $146.30 | $148.19 | 56,697,370 |
June 11 2024 | $142.51 | $145.17 | $140.34 | $144.78 | 34,844,320 |
June 10 2024 | $139.70 | $143.59 | $139.63 | $142.74 | 31,081,710 |
June 07 2024 | $139.50 | $141.20 | $138.43 | $139.39 | 17,859,030 |
June 06 2024 | $140.89 | $140.98 | $137.56 | $138.85 | 20,171,810 |
June 05 2024 | $133.38 | $140.15 | $132.84 | $140.02 | 32,946,560 |
June 04 2024 | $130.84 | $131.99 | $129.51 | $131.87 | 23,048,140 |
June 03 2024 | $134.04 | $134.07 | $129.07 | $130.99 | 26,278,470 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
