The average closing price for Broadcom (AVGO) in June 2024 was $155.27. It was up 19.1% for the month. The latest price is $164.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $159.06 | $163.39 | $158.08 | $160.03 | 69,376,630 |
June 27 2024 | $158.68 | $160.04 | $156.58 | $158.15 | 31,649,060 |
June 26 2024 | $159.24 | $161.29 | $156.84 | $158.68 | 46,478,750 |
June 25 2024 | $159.49 | $160.08 | $155.89 | $157.56 | 56,810,450 |
June 24 2024 | $163.67 | $165.56 | $158.54 | $158.70 | 58,575,380 |
June 21 2024 | $168.48 | $170.30 | $164.08 | $164.80 | 99,998,610 |
June 20 2024 | $179.19 | $179.31 | $171.11 | $172.34 | 68,156,620 |
June 18 2024 | $182.78 | $183.97 | $177.35 | $179.09 | 86,796,740 |
June 17 2024 | $178.84 | $183.11 | $176.71 | $181.71 | 87,527,620 |
June 14 2024 | $167.60 | $173.60 | $167.13 | $172.39 | 69,704,710 |
June 13 2024 | $169.90 | $172.47 | $164.19 | $166.82 | 89,060,650 |
June 12 2024 | $149.04 | $149.61 | $146.69 | $148.59 | 56,697,370 |
June 11 2024 | $142.89 | $145.56 | $140.71 | $145.16 | 34,844,320 |
June 10 2024 | $140.07 | $143.97 | $140.01 | $143.12 | 31,081,710 |
June 07 2024 | $139.87 | $141.58 | $138.80 | $139.76 | 17,859,030 |
June 06 2024 | $141.27 | $141.35 | $137.93 | $139.23 | 20,171,810 |
June 05 2024 | $133.73 | $140.53 | $133.19 | $140.40 | 32,946,560 |
June 04 2024 | $131.19 | $132.34 | $129.86 | $132.23 | 23,048,140 |
June 03 2024 | $134.40 | $134.43 | $129.42 | $131.34 | 26,278,470 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
