The average closing price for Broadcom (AVGO) in February 2024 was $124.55. It was up 9.5% for the month. The latest price is $194.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $128.60 | $129.10 | $127.02 | $128.32 | 27,535,640 |
February 28 2024 | $127.58 | $128.13 | $126.59 | $127.23 | 10,967,180 |
February 27 2024 | $129.17 | $129.45 | $127.50 | $127.90 | 12,126,050 |
February 26 2024 | $129.26 | $130.13 | $128.42 | $129.17 | 16,282,480 |
February 23 2024 | $129.10 | $130.21 | $127.17 | $127.91 | 23,114,640 |
February 22 2024 | $126.47 | $129.36 | $125.95 | $128.76 | 40,819,260 |
February 21 2024 | $120.18 | $121.17 | $118.67 | $121.11 | 20,639,830 |
February 20 2024 | $121.94 | $122.13 | $119.64 | $121.02 | 26,329,190 |
February 16 2024 | $124.23 | $125.87 | $122.59 | $122.89 | 21,268,050 |
February 15 2024 | $126.29 | $126.30 | $122.83 | $124.83 | 21,873,440 |
February 14 2024 | $125.24 | $125.61 | $122.48 | $124.54 | 27,306,260 |
February 13 2024 | $121.87 | $123.92 | $121.08 | $123.50 | 31,906,520 |
February 12 2024 | $127.29 | $127.29 | $124.23 | $124.82 | 24,778,220 |
February 09 2024 | $123.54 | $126.87 | $123.24 | $126.64 | 26,292,890 |
February 08 2024 | $125.02 | $127.87 | $124.82 | $125.78 | 29,326,240 |
February 07 2024 | $121.76 | $124.28 | $121.04 | $124.04 | 25,767,750 |
February 06 2024 | $124.68 | $125.52 | $119.58 | $120.64 | 25,354,100 |
February 05 2024 | $121.07 | $123.12 | $120.59 | $122.66 | 22,044,520 |
February 02 2024 | $119.27 | $121.83 | $118.91 | $120.81 | 26,689,290 |
February 01 2024 | $117.16 | $118.71 | $116.34 | $118.41 | 19,411,280 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
