The average closing price for Broadcom (AVGO) in February 2022 was $54.94. It was up 0.3% for the month. The latest price is $194.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $54.31 | $55.37 | $53.88 | $54.91 | 25,004,870 |
February 25 2022 | $54.20 | $55.09 | $53.66 | $54.97 | 22,380,030 |
February 24 2022 | $51.56 | $54.75 | $51.32 | $54.22 | 35,316,190 |
February 23 2022 | $54.24 | $54.69 | $52.79 | $52.83 | 22,416,460 |
February 22 2022 | $54.22 | $55.17 | $53.26 | $53.98 | 20,204,210 |
February 18 2022 | $54.30 | $54.94 | $53.59 | $54.22 | 19,707,720 |
February 17 2022 | $55.12 | $55.30 | $54.11 | $54.12 | 21,424,340 |
February 16 2022 | $55.53 | $56.16 | $54.89 | $55.83 | 22,931,430 |
February 15 2022 | $55.06 | $56.65 | $54.99 | $56.35 | 34,284,370 |
February 14 2022 | $53.75 | $54.48 | $53.29 | $54.08 | 19,290,910 |
February 11 2022 | $55.28 | $56.06 | $53.20 | $53.60 | 27,280,640 |
February 10 2022 | $55.65 | $57.45 | $55.02 | $55.28 | 24,919,540 |
February 09 2022 | $56.77 | $57.18 | $56.23 | $57.15 | 22,003,610 |
February 08 2022 | $55.00 | $56.26 | $54.87 | $56.11 | 14,571,740 |
February 07 2022 | $55.17 | $56.23 | $54.61 | $54.93 | 18,673,020 |
February 04 2022 | $53.88 | $55.76 | $53.86 | $55.17 | 20,548,440 |
February 03 2022 | $55.68 | $55.99 | $54.23 | $54.30 | 30,601,760 |
February 02 2022 | $55.99 | $56.53 | $55.49 | $56.41 | 24,443,380 |
February 01 2022 | $54.77 | $55.52 | $53.83 | $55.41 | 25,719,480 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
