The average closing price for Broadcom (AVGO) in February 2025 was $221.80. It was down 7.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $195.17 | $200.58 | $192.57 | $198.83 | 39,747,248 |
February 27 2025 | $216.62 | $218.59 | $196.80 | $197.20 | 27,572,887 |
February 26 2025 | $206.29 | $212.90 | $205.38 | $212.30 | 21,368,302 |
February 25 2025 | $206.38 | $208.01 | $200.31 | $201.93 | 33,100,814 |
February 24 2025 | $217.94 | $218.82 | $206.91 | $207.30 | 33,050,425 |
February 21 2025 | $224.97 | $227.06 | $214.98 | $218.00 | 24,883,556 |
February 20 2025 | $227.96 | $228.29 | $222.08 | $226.06 | 16,103,996 |
February 19 2025 | $227.16 | $228.37 | $223.72 | $228.04 | 16,375,487 |
February 18 2025 | $229.41 | $231.50 | $223.62 | $227.84 | 26,080,547 |
February 14 2025 | $233.82 | $235.03 | $228.21 | $232.34 | 16,988,777 |
February 13 2025 | $235.35 | $236.24 | $230.03 | $235.09 | 20,962,031 |
February 12 2025 | $229.66 | $235.77 | $229.31 | $235.64 | 16,397,336 |
February 11 2025 | $231.78 | $237.17 | $229.28 | $234.33 | 18,476,200 |
February 10 2025 | $226.74 | $235.11 | $226.43 | $234.33 | 23,901,643 |
February 07 2025 | $234.29 | $234.94 | $223.43 | $224.19 | 22,117,468 |
February 06 2025 | $233.79 | $234.09 | $227.87 | $230.66 | 21,169,529 |
February 05 2025 | $233.23 | $237.21 | $226.81 | $231.30 | 29,250,582 |
February 04 2025 | $218.69 | $222.36 | $214.65 | $221.76 | 23,768,517 |
February 03 2025 | $214.81 | $220.27 | $212.87 | $217.07 | 24,507,274 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
