The average closing price for Broadcom (AVGO) in February 2023 was $57.49. It was up 1.8% for the month. The latest price is $207.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $56.49 | $57.75 | $56.17 | $57.33 | 27,821,940 |
February 27 2023 | $56.52 | $56.90 | $56.37 | $56.48 | 18,322,790 |
February 24 2023 | $55.72 | $55.98 | $55.34 | $55.74 | 15,353,260 |
February 23 2023 | $56.51 | $56.53 | $55.35 | $56.32 | 18,939,300 |
February 22 2023 | $56.17 | $56.25 | $55.19 | $55.59 | 23,475,250 |
February 21 2023 | $56.92 | $57.22 | $55.94 | $56.10 | 22,738,740 |
February 17 2023 | $57.89 | $57.97 | $57.16 | $57.46 | 14,215,600 |
February 16 2023 | $57.96 | $58.75 | $57.84 | $57.94 | 17,448,710 |
February 15 2023 | $57.78 | $58.68 | $57.57 | $58.63 | 12,688,950 |
February 14 2023 | $57.32 | $58.42 | $57.24 | $58.11 | 17,571,190 |
February 13 2023 | $57.40 | $58.03 | $57.26 | $57.99 | 19,847,420 |
February 10 2023 | $57.53 | $57.74 | $56.88 | $57.23 | 21,034,560 |
February 09 2023 | $59.10 | $59.33 | $57.45 | $57.83 | 18,836,570 |
February 08 2023 | $58.53 | $58.87 | $57.94 | $58.05 | 15,290,120 |
February 07 2023 | $57.95 | $59.53 | $57.86 | $59.28 | 24,024,870 |
February 06 2023 | $57.24 | $58.20 | $57.14 | $58.01 | 18,709,330 |
February 03 2023 | $57.69 | $58.66 | $57.52 | $57.66 | 19,094,190 |
February 02 2023 | $58.62 | $59.15 | $57.86 | $58.44 | 24,187,660 |
February 01 2023 | $56.30 | $58.69 | $56.22 | $58.15 | 26,552,700 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
