The average closing price for Broadcom (AVGO) in December 2023 was $103.86. It was up 21.6% for the month. The latest price is $239.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $110.66 | $110.94 | $109.99 | $110.14 | 20,558,000 |
December 28 2023 | $111.67 | $111.72 | $110.42 | $110.75 | 21,249,250 |
December 27 2023 | $112.09 | $112.44 | $110.80 | $111.12 | 20,055,230 |
December 26 2023 | $110.93 | $112.04 | $110.81 | $111.68 | 16,793,270 |
December 22 2023 | $111.30 | $111.70 | $109.87 | $110.71 | 19,088,970 |
December 21 2023 | $111.76 | $112.03 | $110.02 | $111.23 | 24,105,610 |
December 20 2023 | $111.76 | $112.62 | $109.45 | $109.56 | 34,523,350 |
December 19 2023 | $112.68 | $113.52 | $111.75 | $112.44 | 36,020,400 |
December 18 2023 | $110.08 | $113.13 | $109.87 | $112.66 | 54,741,370 |
December 15 2023 | $107.57 | $112.94 | $107.51 | $110.96 | 118,543,710 |
December 14 2023 | $107.27 | $110.15 | $107.09 | $108.68 | 66,964,020 |
December 13 2023 | $104.90 | $108.02 | $104.36 | $107.03 | 71,653,750 |
December 12 2023 | $100.97 | $106.02 | $100.63 | $105.32 | 90,241,550 |
December 11 2023 | $94.00 | $102.10 | $93.91 | $101.09 | 101,183,690 |
December 08 2023 | $91.13 | $93.38 | $89.43 | $92.75 | 69,668,420 |
December 07 2023 | $88.94 | $90.77 | $88.76 | $90.58 | 43,516,890 |
December 06 2023 | $90.40 | $90.46 | $88.70 | $88.75 | 24,812,690 |
December 05 2023 | $89.54 | $90.09 | $88.97 | $89.69 | 37,065,930 |
December 04 2023 | $90.42 | $91.44 | $90.01 | $90.75 | 25,009,210 |
December 01 2023 | $90.60 | $91.73 | $89.18 | $91.34 | 29,612,440 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
