The closing price for Broadcom (AVGO) on December 31 was $231.84. It was down 1.6% for the day (down 1.6% from previous close). The latest price is $221.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $231.84 | $231.84 | $231.84 | $231.84 | — |
December 31 2024 20:30 | $234.25 | $234.41 | $231.31 | $231.80 | 2,547,390 |
December 31 2024 19:30 | $232.46 | $234.32 | $232.30 | $234.30 | 1,177,354 |
December 31 2024 18:30 | $233.43 | $233.96 | $232.40 | $232.42 | 1,085,118 |
December 31 2024 17:30 | $233.94 | $235.32 | $232.80 | $233.39 | 1,461,318 |
December 31 2024 16:30 | $234.51 | $236.63 | $233.86 | $233.97 | 1,667,836 |
December 31 2024 15:30 | $234.89 | $236.34 | $233.60 | $234.56 | 1,648,238 |
December 31 2024 14:30 | $235.53 | $237.46 | $233.36 | $235.03 | 4,019,945 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
