The closing price for Broadcom (AVGO) on January 2 was $107.38. It was down 0.6% for the day. The latest price is $162.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $107.38 | $107.38 | $107.38 | $107.38 | — |
January 02 2024 20:30 | $106.95 | $107.50 | $106.56 | $107.45 | 4,649,550 |
January 02 2024 19:30 | $107.54 | $107.59 | $106.81 | $106.98 | 3,153,200 |
January 02 2024 18:30 | $107.97 | $107.99 | $107.18 | $107.54 | 2,144,910 |
January 02 2024 17:30 | $108.22 | $108.40 | $107.57 | $107.92 | 2,151,240 |
January 02 2024 16:30 | $108.42 | $108.73 | $108.20 | $108.20 | 1,990,310 |
January 02 2024 15:30 | $108.40 | $108.67 | $108.06 | $108.37 | 2,895,450 |
January 02 2024 14:30 | $108.05 | $109.03 | $107.67 | $108.50 | 5,627,270 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
