The average closing price for Broadcom (AVGO) in 2022 was $51.22. It was down 13.4% for the year. The latest price is $180.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $53.24 | $53.99 | $52.87 | $53.94 | 14,377,250 |
December 29 2022 | $53.24 | $54.28 | $53.11 | $53.81 | 18,176,060 |
December 28 2022 | $53.22 | $53.81 | $52.33 | $52.57 | 15,411,560 |
December 27 2022 | $53.21 | $53.84 | $52.77 | $53.40 | 16,677,040 |
December 23 2022 | $53.06 | $53.41 | $52.82 | $53.30 | 13,761,020 |
December 22 2022 | $53.38 | $53.54 | $52.79 | $53.36 | 27,554,130 |
December 21 2022 | $52.84 | $54.21 | $52.77 | $54.14 | 25,619,120 |
December 20 2022 | $52.60 | $52.96 | $52.18 | $52.48 | 29,830,550 |
December 19 2022 | $53.45 | $53.69 | $52.65 | $53.03 | 25,093,180 |
December 16 2022 | $53.34 | $53.56 | $52.71 | $53.19 | 49,548,980 |
December 15 2022 | $53.94 | $54.20 | $53.36 | $53.39 | 36,903,330 |
December 14 2022 | $54.40 | $56.03 | $54.32 | $54.96 | 35,218,310 |
December 13 2022 | $55.09 | $55.67 | $54.06 | $54.64 | 40,416,290 |
December 12 2022 | $52.12 | $53.28 | $51.88 | $53.26 | 23,418,420 |
December 09 2022 | $52.71 | $52.87 | $51.76 | $52.12 | 37,028,300 |
December 08 2022 | $49.83 | $50.94 | $49.79 | $50.81 | 27,514,310 |
December 07 2022 | $49.71 | $50.23 | $49.37 | $49.61 | 16,523,850 |
December 06 2022 | $50.77 | $51.05 | $49.92 | $50.31 | 19,655,130 |
December 05 2022 | $51.45 | $51.62 | $50.28 | $50.77 | 18,549,830 |
December 02 2022 | $51.38 | $51.92 | $51.29 | $51.74 | 19,319,530 |
December 01 2022 | $52.72 | $52.85 | $51.85 | $52.69 | 23,006,450 |
November 30 2022 | $50.15 | $52.78 | $49.54 | $52.72 | 47,349,390 |
November 29 2022 | $50.04 | $50.31 | $49.26 | $49.89 | 12,695,850 |
November 28 2022 | $50.25 | $50.59 | $49.39 | $49.96 | 23,510,640 |
November 25 2022 | $50.77 | $51.15 | $50.66 | $50.70 | 7,455,390 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
