The average closing price for Broadcom (AVGO) in 2019 was $24.43. It was up 31.9% for the year. The latest price is $194.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $27.18 | $27.47 | $27.16 | $27.44 | 12,488,870 |
December 30 2019 | $27.48 | $27.55 | $27.15 | $27.21 | 13,104,040 |
December 27 2019 | $27.72 | $27.72 | $27.37 | $27.48 | 14,489,160 |
December 26 2019 | $27.89 | $27.93 | $27.51 | $27.61 | 15,857,860 |
December 24 2019 | $27.78 | $27.84 | $27.70 | $27.82 | 7,023,760 |
December 23 2019 | $27.83 | $27.98 | $27.57 | $27.74 | 20,254,900 |
December 20 2019 | $28.00 | $28.00 | $27.51 | $27.69 | 50,542,330 |
December 19 2019 | $28.29 | $28.30 | $27.82 | $27.85 | 31,799,040 |
December 18 2019 | $27.88 | $28.47 | $27.81 | $28.14 | 35,178,810 |
December 17 2019 | $27.82 | $27.93 | $27.65 | $27.83 | 20,252,100 |
December 16 2019 | $27.33 | $28.16 | $27.29 | $27.77 | 37,933,280 |
December 13 2019 | $27.34 | $27.48 | $26.70 | $27.11 | 70,987,110 |
December 12 2019 | $27.48 | $28.38 | $27.45 | $28.17 | 39,187,330 |
December 11 2019 | $27.09 | $27.62 | $27.09 | $27.48 | 20,847,550 |
December 10 2019 | $27.08 | $27.15 | $26.92 | $27.08 | 14,566,780 |
December 09 2019 | $27.16 | $27.26 | $26.98 | $27.02 | 24,793,030 |
December 06 2019 | $27.04 | $27.19 | $26.82 | $27.16 | 16,939,280 |
December 05 2019 | $26.69 | $26.85 | $26.56 | $26.75 | 15,494,530 |
December 04 2019 | $26.62 | $26.76 | $26.40 | $26.62 | 14,439,540 |
December 03 2019 | $26.28 | $26.56 | $26.05 | $26.34 | 19,123,560 |
December 02 2019 | $27.31 | $27.32 | $26.69 | $26.70 | 23,177,090 |
November 29 2019 | $27.23 | $27.31 | $27.07 | $27.18 | 9,229,240 |
November 27 2019 | $27.33 | $27.50 | $27.20 | $27.37 | 20,183,440 |
November 26 2019 | $27.42 | $27.52 | $27.16 | $27.18 | 30,801,010 |
November 25 2019 | $27.21 | $27.52 | $27.18 | $27.47 | 19,636,630 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
