On November 30, 2022, Broadcom (AVGO) had a market capitalization of $225.5B, based on 4.29B shares at a price of $52.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $52.56 | 47,349,390 | 4,290,000,000 | $225,490,122,000.00 |
November 29 2022 | $49.73 | 12,695,850 | 4,290,000,000 | $213,361,005,000.00 |
November 28 2022 | $49.81 | 23,510,640 | 4,290,000,000 | $213,696,483,000.00 |
November 25 2022 | $50.55 | 7,455,390 | 4,290,000,000 | $216,847,488,000.00 |
November 23 2022 | $50.90 | 13,967,170 | 4,290,000,000 | $218,373,870,000.00 |
November 22 2022 | $50.56 | 18,919,680 | 4,290,000,000 | $216,904,974,000.00 |
November 21 2022 | $49.36 | 18,621,620 | 4,290,000,000 | $211,744,533,000.00 |
November 18 2022 | $49.14 | 14,538,710 | 4,290,000,000 | $210,811,458,000.00 |
November 17 2022 | $48.85 | 20,385,030 | 4,290,000,000 | $209,563,497,000.00 |
November 16 2022 | $48.81 | 25,405,040 | 4,290,000,000 | $209,407,770,000.00 |
November 15 2022 | $50.02 | 23,315,390 | 4,290,000,000 | $214,600,815,000.00 |
November 14 2022 | $48.96 | 21,601,820 | 4,290,000,000 | $210,017,808,000.00 |
November 11 2022 | $49.42 | 26,728,320 | 4,290,000,000 | $212,010,513,000.00 |
November 10 2022 | $48.32 | 33,970,280 | 4,290,000,000 | $207,296,232,000.00 |
November 09 2022 | $44.78 | 23,695,090 | 4,290,000,000 | $192,114,351,000.00 |
November 08 2022 | $45.99 | 20,743,210 | 4,290,000,000 | $197,286,804,000.00 |
November 07 2022 | $45.33 | 17,687,450 | 4,290,000,000 | $194,467,416,000.00 |
November 04 2022 | $44.38 | 28,890,540 | 4,290,000,000 | $190,408,218,000.00 |
November 03 2022 | $42.36 | 23,887,270 | 4,290,000,000 | $181,740,702,000.00 |
November 02 2022 | $43.50 | 21,091,310 | 4,290,000,000 | $186,614,571,000.00 |
November 01 2022 | $44.63 | 16,324,380 | 4,290,000,000 | $191,472,138,000.00 |
