Sorry, I couldn't find pricing data for that day. The closing price for Broadcom (AVGO) on Thursday was $170.99. It was down 2.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $170.99 | $170.99 | $170.99 | $170.99 | — |
April 17 2025 19:30 | $170.73 | $171.33 | $170.23 | $170.94 | 2,642,910 |
April 17 2025 18:30 | $171.91 | $172.44 | $170.35 | $170.73 | 2,826,194 |
April 17 2025 17:30 | $171.18 | $172.65 | $170.80 | $171.92 | 1,905,113 |
April 17 2025 16:30 | $172.35 | $172.91 | $171.10 | $171.11 | 1,633,833 |
April 17 2025 15:30 | $170.85 | $172.68 | $169.92 | $172.29 | 2,348,214 |
April 17 2025 14:30 | $171.64 | $172.48 | $170.42 | $170.77 | 2,351,842 |
April 17 2025 13:30 | $176.00 | $176.25 | $171.61 | $171.64 | 4,698,960 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
