On June 28, 2019, Broadcom (AVGO) had a market capitalization of $103.1B, based on 4.22B shares at a price of $24.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2019 | $24.44 | 49,264,980 | 4,219,999,900 | $103,139,751,555.93 |
June 27 2019 | $24.26 | 21,812,730 | 4,219,999,900 | $102,369,179,574.19 |
June 26 2019 | $23.90 | 24,773,960 | 4,219,999,900 | $100,839,429,610.44 |
June 25 2019 | $23.48 | 24,435,970 | 4,219,999,900 | $99,072,937,652.30 |
June 24 2019 | $23.71 | 20,506,170 | 4,219,999,900 | $100,036,785,629.46 |
June 21 2019 | $23.26 | 45,399,470 | 4,219,999,900 | $98,169,857,673.70 |
June 20 2019 | $23.47 | 57,291,240 | 4,219,999,900 | $99,033,269,653.24 |
June 19 2019 | $23.34 | 28,920,320 | 4,219,999,900 | $98,480,027,666.35 |
June 18 2019 | $23.38 | 54,920,440 | 4,219,999,900 | $98,678,367,661.65 |
June 17 2019 | $22.37 | 35,785,490 | 4,219,999,900 | $94,391,269,763.24 |
June 14 2019 | $22.36 | 100,797,200 | 4,219,999,900 | $94,377,343,763.57 |
June 13 2019 | $23.68 | 37,734,570 | 4,219,999,900 | $99,941,835,631.71 |
June 12 2019 | $23.52 | 27,057,120 | 4,219,999,900 | $99,274,653,647.52 |
June 11 2019 | $23.84 | 37,106,480 | 4,219,999,900 | $100,605,641,615.98 |
June 10 2019 | $23.57 | 23,279,890 | 4,219,999,900 | $99,445,141,643.48 |
June 07 2019 | $23.12 | 25,966,900 | 4,219,999,900 | $97,549,939,688.39 |
June 06 2019 | $22.94 | 32,686,760 | 4,219,999,900 | $96,811,861,705.88 |
June 05 2019 | $22.35 | 23,654,440 | 4,219,999,900 | $94,302,649,765.34 |
June 04 2019 | $22.34 | 36,808,020 | 4,219,999,900 | $94,295,475,765.51 |
June 03 2019 | $21.29 | 28,910,660 | 4,219,999,900 | $89,852,237,870.80 |
May 31 2019 | $21.16 | 22,193,800 | 4,219,999,900 | $89,305,747,883.75 |
May 30 2019 | $21.58 | 17,312,870 | 4,219,999,900 | $91,073,083,841.87 |
May 29 2019 | $21.37 | 28,132,430 | 4,219,999,900 | $90,186,039,862.89 |
May 28 2019 | $21.40 | 61,965,270 | 4,219,999,900 | $90,313,905,859.86 |
May 24 2019 | $21.52 | 27,963,270 | 4,219,999,900 | $90,831,699,847.59 |
