On November 30, 2022, Broadcom (AVGO) had a market capitalization of $223.6B, based on 4.23B shares at a price of $52.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $52.86 | 47,349,390 | 4,230,000,000 | $223,606,683,000.00 |
November 29 2022 | $50.02 | 12,695,850 | 4,230,000,000 | $211,579,101,000.00 |
November 28 2022 | $50.10 | 23,510,640 | 4,230,000,000 | $211,911,579,000.00 |
November 25 2022 | $50.84 | 7,455,390 | 4,230,000,000 | $215,036,280,000.00 |
November 23 2022 | $51.19 | 13,967,170 | 4,230,000,000 | $216,549,774,000.00 |
November 22 2022 | $50.85 | 18,919,680 | 4,230,000,000 | $215,092,962,000.00 |
November 21 2022 | $49.64 | 18,621,620 | 4,230,000,000 | $209,975,931,000.00 |
November 18 2022 | $49.42 | 14,538,710 | 4,230,000,000 | $209,050,830,000.00 |
November 17 2022 | $49.13 | 20,385,030 | 4,230,000,000 | $207,813,132,000.00 |
November 16 2022 | $49.09 | 25,405,040 | 4,230,000,000 | $207,658,737,000.00 |
November 15 2022 | $50.31 | 23,315,390 | 4,230,000,000 | $212,808,339,000.00 |
November 14 2022 | $49.23 | 21,601,820 | 4,230,000,000 | $208,263,627,000.00 |
November 11 2022 | $49.70 | 26,728,320 | 4,230,000,000 | $210,239,883,000.00 |
November 10 2022 | $48.60 | 33,970,280 | 4,230,000,000 | $205,564,887,000.00 |
November 09 2022 | $45.04 | 23,695,090 | 4,230,000,000 | $190,509,894,000.00 |
November 08 2022 | $46.25 | 20,743,210 | 4,230,000,000 | $195,639,192,000.00 |
November 07 2022 | $45.59 | 17,687,450 | 4,230,000,000 | $192,843,162,000.00 |
November 04 2022 | $44.64 | 28,890,540 | 4,230,000,000 | $188,817,894,000.00 |
November 03 2022 | $42.61 | 23,887,270 | 4,230,000,000 | $180,222,957,000.00 |
November 02 2022 | $43.75 | 21,091,310 | 4,230,000,000 | $185,056,155,000.00 |
November 01 2022 | $44.89 | 16,324,380 | 4,230,000,000 | $189,872,856,000.00 |
