On Friday, Broadcom (AVGO) had a market capitalization of $926.9B, based on 4.84B shares at a price of $191.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 21 2025 | $191.66 | 43,086,517 | 4,836,000,000 | $926,867,760,000.00 |
March 20 2025 | $190.54 | 31,430,022 | 4,836,000,000 | $921,451,440,000.00 |
March 19 2025 | $194.98 | 37,962,698 | 4,836,000,000 | $942,923,280,000.00 |
March 18 2025 | $188.10 | 24,951,025 | 4,836,000,000 | $909,655,468,800.00 |
March 17 2025 | $193.91 | 26,830,624 | 4,836,000,000 | $937,764,235,200.00 |
March 14 2025 | $194.95 | 25,900,939 | 4,836,000,000 | $942,778,683,600.00 |
March 13 2025 | $190.78 | 27,236,137 | 4,836,000,000 | $922,625,137,200.00 |
March 12 2025 | $193.64 | 30,409,728 | 4,836,000,000 | $936,462,384,000.00 |
March 11 2025 | $189.52 | 42,153,248 | 4,836,000,000 | $916,501,794,000.00 |
March 10 2025 | $183.89 | 44,217,115 | 4,836,000,000 | $889,308,966,000.00 |
March 07 2025 | $194.37 | 74,528,855 | 4,836,000,000 | $939,982,024,800.00 |
March 06 2025 | $178.91 | 56,864,099 | 4,836,000,000 | $865,201,989,600.00 |
March 05 2025 | $191.00 | 25,644,540 | 4,836,000,000 | $923,685,672,000.00 |
March 04 2025 | $186.91 | 37,910,477 | 4,836,000,000 | $903,918,038,400.00 |
March 03 2025 | $186.80 | 37,435,603 | 4,836,000,000 | $903,387,529,200.00 |
February 28 2025 | $198.83 | 39,747,248 | 4,836,000,000 | $961,534,142,400.00 |
February 27 2025 | $197.20 | 27,572,887 | 4,836,000,000 | $953,675,158,800.00 |
February 26 2025 | $212.30 | 21,368,302 | 4,836,000,000 | $1,026,671,193,600.00 |
February 25 2025 | $201.93 | 33,100,814 | 4,836,000,000 | $976,528,644,000.00 |
February 24 2025 | $207.30 | 33,050,425 | 4,836,000,000 | $1,002,515,857,200.00 |
February 21 2025 | $218.00 | 24,883,556 | 4,836,000,000 | $1,054,249,450,800.00 |
February 20 2025 | $226.06 | 16,103,996 | 4,836,000,000 | $1,093,206,816,000.00 |
February 19 2025 | $228.04 | 16,375,487 | 4,836,000,000 | $1,102,801,440,000.00 |
February 18 2025 | $227.84 | 26,080,547 | 4,836,000,000 | $1,101,837,141,600.00 |
February 14 2025 | $232.34 | 16,988,777 | 4,836,000,000 | $1,123,581,732,000.00 |
