Yesterday, Broadcom (AVGO) had a market capitalization of $745.8B, based on 4.67B shares at a price of $159.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 27 2024 | $159.67 | 19,386,875 | 4,670,580,015 | $745,751,510,995.05 |
November 26 2024 | $164.74 | 16,308,772 | 4,670,580,015 | $769,431,351,671.10 |
November 25 2024 | $164.93 | 26,850,591 | 4,670,580,015 | $770,318,761,873.95 |
November 22 2024 | $164.23 | 17,332,473 | 4,670,580,015 | $767,049,355,863.45 |
November 21 2024 | $163.94 | 24,835,250 | 4,670,580,015 | $765,694,887,659.10 |
November 20 2024 | $163.25 | 17,196,730 | 4,670,580,015 | $762,472,187,448.75 |
November 19 2024 | $165.35 | 18,003,400 | 4,670,580,015 | $772,280,405,480.25 |
November 18 2024 | $165.67 | 17,870,330 | 4,670,580,015 | $773,774,991,085.05 |
November 15 2024 | $164.84 | 20,836,160 | 4,670,580,015 | $769,898,409,672.60 |
November 14 2024 | $170.38 | 20,638,855 | 4,670,580,015 | $795,773,422,955.70 |
November 13 2024 | $173.58 | 17,472,513 | 4,670,580,015 | $810,719,279,003.70 |
November 12 2024 | $176.22 | 15,861,981 | 4,670,580,015 | $823,049,610,243.30 |
November 11 2024 | $178.91 | 17,036,660 | 4,670,580,015 | $835,613,470,483.65 |
November 08 2024 | $183.64 | 13,503,154 | 4,670,580,015 | $857,705,313,954.60 |
November 07 2024 | $183.81 | 18,970,581 | 4,670,580,015 | $858,499,312,557.15 |
November 06 2024 | $179.55 | 24,300,758 | 4,670,580,015 | $838,602,641,693.25 |
November 05 2024 | $173.90 | 13,441,752 | 4,670,580,015 | $812,213,864,608.50 |
November 04 2024 | $168.55 | 13,621,310 | 4,670,580,015 | $787,226,261,528.25 |
November 01 2024 | $168.92 | 17,847,038 | 4,670,580,015 | $788,954,376,133.80 |
October 31 2024 | $169.77 | 26,086,587 | 4,670,580,015 | $792,924,369,146.55 |
October 30 2024 | $176.64 | 17,911,488 | 4,670,580,015 | $825,011,253,849.60 |
October 29 2024 | $179.24 | 23,702,344 | 4,670,580,015 | $837,154,761,888.60 |
October 28 2024 | $172.02 | 13,195,829 | 4,670,580,015 | $803,433,174,180.30 |
October 25 2024 | $173.00 | 19,977,679 | 4,670,580,015 | $808,010,342,595.00 |
October 24 2024 | $171.35 | 20,485,174 | 4,670,580,015 | $800,303,885,570.25 |
