On Friday, Broadcom (AVGO) had a market capitalization of $767B, based on 4.67B shares at a price of $164.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 22 2024 | $164.23 | 17,332,473 | 4,670,580,286 | $767,049,400,369.78 |
November 21 2024 | $163.94 | 24,835,250 | 4,670,580,286 | $765,694,932,086.84 |
November 20 2024 | $163.25 | 17,196,730 | 4,670,580,286 | $762,472,231,689.50 |
November 19 2024 | $165.35 | 18,003,400 | 4,670,580,286 | $772,280,450,290.10 |
November 18 2024 | $165.67 | 17,870,330 | 4,670,580,286 | $773,775,035,981.62 |
November 15 2024 | $164.84 | 20,836,160 | 4,670,580,286 | $769,898,454,344.24 |
November 14 2024 | $170.38 | 20,638,855 | 4,670,580,286 | $795,773,469,128.68 |
November 13 2024 | $173.58 | 17,472,513 | 4,670,580,286 | $810,719,326,043.88 |
November 12 2024 | $176.22 | 15,861,981 | 4,670,580,286 | $823,049,657,998.92 |
November 11 2024 | $178.91 | 17,036,660 | 4,670,580,286 | $835,613,518,968.26 |
November 08 2024 | $183.64 | 13,503,154 | 4,670,580,286 | $857,705,363,721.04 |
November 07 2024 | $183.81 | 18,970,581 | 4,670,580,286 | $858,499,362,369.66 |
November 06 2024 | $179.55 | 24,300,758 | 4,670,580,286 | $838,602,690,351.30 |
November 05 2024 | $173.90 | 13,441,752 | 4,670,580,286 | $812,213,911,735.40 |
November 04 2024 | $168.55 | 13,621,310 | 4,670,580,286 | $787,226,307,205.30 |
November 01 2024 | $168.92 | 17,847,038 | 4,670,580,286 | $788,954,421,911.12 |
October 31 2024 | $169.77 | 26,086,587 | 4,670,580,286 | $792,924,415,154.22 |
October 30 2024 | $176.64 | 17,911,488 | 4,670,580,286 | $825,011,301,719.04 |
October 29 2024 | $179.24 | 23,702,344 | 4,670,580,286 | $837,154,810,462.64 |
October 28 2024 | $172.02 | 13,195,829 | 4,670,580,286 | $803,433,220,797.72 |
October 25 2024 | $173.00 | 19,977,679 | 4,670,580,286 | $808,010,389,478.00 |
October 24 2024 | $171.35 | 20,485,174 | 4,670,580,286 | $800,303,932,006.10 |
October 23 2024 | $173.51 | 19,513,713 | 4,670,580,286 | $810,392,385,423.86 |
October 22 2024 | $179.38 | 12,062,648 | 4,670,580,286 | $837,808,691,702.68 |
October 21 2024 | $179.99 | 13,695,149 | 4,670,580,286 | $840,657,745,677.14 |
