On December 31, 2010, Broadcom (AVGO) had a market capitalization of $5.1B, based on 2.5B shares at a price of $2.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $2.06 | 6,176,610 | 2,500,000,000 | $5,148,000,000.00 |
December 30 2010 | $2.09 | 6,814,830 | 2,500,000,000 | $5,232,500,000.00 |
December 29 2010 | $2.07 | 6,295,560 | 2,500,000,000 | $5,187,250,000.00 |
December 28 2010 | $2.05 | 5,835,320 | 2,500,000,000 | $5,127,500,000.00 |
December 27 2010 | $2.08 | 13,310,830 | 2,500,000,000 | $5,210,750,000.00 |
December 23 2010 | $2.04 | 5,884,470 | 2,500,000,000 | $5,096,500,000.00 |
December 22 2010 | $2.04 | 9,599,890 | 2,500,000,000 | $5,098,500,000.00 |
December 21 2010 | $2.02 | 14,949,290 | 2,500,000,000 | $5,051,250,000.00 |
December 20 2010 | $2.02 | 14,601,060 | 2,500,000,000 | $5,038,750,000.00 |
December 17 2010 | $2.04 | 36,409,960 | 2,500,000,000 | $5,103,750,000.00 |
December 16 2010 | $2.00 | 24,424,910 | 2,500,000,000 | $5,007,750,000.00 |
December 15 2010 | $1.91 | 18,004,530 | 2,500,000,000 | $4,783,250,000.00 |
December 14 2010 | $1.91 | 9,459,980 | 2,500,000,000 | $4,763,250,000.00 |
December 13 2010 | $1.93 | 12,176,280 | 2,500,000,000 | $4,815,750,000.00 |
December 10 2010 | $1.91 | 14,053,070 | 2,500,000,000 | $4,770,500,000.00 |
December 09 2010 | $1.91 | 34,050,090 | 2,500,000,000 | $4,772,250,000.00 |
December 08 2010 | $1.84 | 49,076,980 | 2,500,000,000 | $4,589,750,000.00 |
December 07 2010 | $1.80 | 117,380,140 | 2,500,000,000 | $4,492,250,000.00 |
December 06 2010 | $1.94 | 8,972,810 | 2,500,000,000 | $4,851,750,000.00 |
December 03 2010 | $1.92 | 26,290,610 | 2,500,000,000 | $4,797,500,000.00 |
December 02 2010 | $2.05 | 19,097,990 | 2,500,000,000 | $5,133,750,000.00 |
December 01 2010 | $1.94 | 16,521,350 | 2,500,000,000 | $4,853,500,000.00 |
November 30 2010 | $1.89 | 54,354,310 | 2,500,000,000 | $4,718,000,000.00 |
November 29 2010 | $1.95 | 10,204,980 | 2,500,000,000 | $4,864,500,000.00 |
November 26 2010 | $1.95 | 6,268,010 | 2,500,000,000 | $4,886,250,000.00 |
