The lowest closing price for Broadcom (AVGO) in 2012 was $2.07, on January 6, 2012. It was up 9.3% for the year. The latest price is $170.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $2.33 | $2.36 | $2.30 | $2.35 | 26,643,030 |
December 28 2012 | $2.31 | $2.34 | $2.30 | $2.31 | 19,616,440 |
December 27 2012 | $2.31 | $2.34 | $2.28 | $2.33 | 27,544,720 |
December 26 2012 | $2.32 | $2.34 | $2.28 | $2.29 | 16,338,610 |
December 24 2012 | $2.32 | $2.33 | $2.30 | $2.31 | 7,994,390 |
December 21 2012 | $2.31 | $2.34 | $2.30 | $2.33 | 35,063,840 |
December 20 2012 | $2.38 | $2.39 | $2.33 | $2.37 | 23,787,960 |
December 19 2012 | $2.40 | $2.41 | $2.37 | $2.38 | 25,022,910 |
December 18 2012 | $2.39 | $2.41 | $2.35 | $2.40 | 41,413,190 |
December 17 2012 | $2.33 | $2.38 | $2.30 | $2.38 | 70,582,470 |
December 14 2012 | $2.46 | $2.47 | $2.26 | $2.31 | 98,713,370 |
December 13 2012 | $2.60 | $2.60 | $2.49 | $2.50 | 66,193,670 |
December 12 2012 | $2.57 | $2.58 | $2.55 | $2.55 | 49,273,230 |
December 11 2012 | $2.56 | $2.58 | $2.54 | $2.55 | 43,624,080 |
December 10 2012 | $2.54 | $2.55 | $2.52 | $2.55 | 26,844,620 |
December 07 2012 | $2.53 | $2.55 | $2.51 | $2.53 | 85,049,970 |
December 06 2012 | $2.55 | $2.60 | $2.55 | $2.59 | 11,994,740 |
December 05 2012 | $2.59 | $2.60 | $2.55 | $2.55 | 15,874,470 |
December 04 2012 | $2.57 | $2.60 | $2.56 | $2.58 | 16,898,120 |
December 03 2012 | $2.61 | $2.63 | $2.56 | $2.57 | 17,503,840 |
November 30 2012 | $2.56 | $2.62 | $2.50 | $2.59 | 41,633,270 |
November 29 2012 | $2.58 | $2.62 | $2.57 | $2.59 | 19,093,160 |
November 28 2012 | $2.48 | $2.56 | $2.48 | $2.55 | 20,701,380 |
November 27 2012 | $2.50 | $2.55 | $2.48 | $2.52 | 20,546,400 |
November 26 2012 | $2.49 | $2.53 | $2.47 | $2.51 | 16,561,740 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
